Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1972-06-01 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2001
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2001-12-31 | $48.69 | $109.10 | 2,923,200 | — | — |
| 2001-12-28 | $49.05 | $109.91 | 3,641,500 | — | — |
| 2001-12-27 | $49.40 | $110.69 | 3,387,700 | — | — |
| 2001-12-26 | $49.45 | $110.81 | 2,836,300 | — | — |
| 2001-12-24 | $49.25 | $110.36 | 1,646,200 | — | — |
| 2001-12-21 | $49.12 | $110.07 | 6,570,000 | — | — |
| 2001-12-20 | $49.10 | $110.02 | 4,778,800 | — | — |
| 2001-12-19 | $49.38 | $110.65 | 7,204,800 | — | — |
| 2001-12-18 | $47.38 | $106.17 | 3,749,000 | — | — |
| 2001-12-17 | $47.40 | $106.21 | 3,059,700 | — | — |
| 2001-12-14 | $47.49 | $106.41 | 2,386,800 | — | — |
| 2001-12-13 | $47.23 | $105.83 | 5,325,600 | — | — |
| 2001-12-12 | $47.09 | $105.52 | 5,033,100 | — | — |
| 2001-12-11 | $46.60 | $104.42 | 4,591,100 | — | — |
| 2001-12-10 | $46.98 | $105.27 | 2,752,500 | — | — |
| 2001-12-07 | $47.60 | $106.66 | 4,661,700 | — | — |
| 2001-12-06 | $47.48 | $106.39 | 5,854,800 | — | — |
| 2001-12-05 | $48.30 | $108.23 | 5,476,200 | — | — |
| 2001-12-04 | $48.47 | $108.28 | 2,799,100 | — | — |
| 2001-12-03 | $48.78 | $108.98 | 2,757,500 | — | — |
| 2001-11-30 | $48.63 | $108.64 | 4,774,600 | — | — |
| 2001-11-29 | $48.53 | $108.42 | 4,012,400 | — | — |
| 2001-11-28 | $48.45 | $108.24 | 3,318,900 | — | — |
| 2001-11-27 | $48.44 | $108.22 | 4,078,800 | — | — |
| 2001-11-26 | $48.99 | $109.45 | 3,732,200 | — | — |
| 2001-11-23 | $49.40 | $110.36 | 1,316,200 | — | — |
| 2001-11-21 | $49.33 | $110.21 | 2,626,000 | — | — |
| 2001-11-20 | $49.68 | $110.99 | 3,747,100 | — | — |
| 2001-11-19 | $49.92 | $111.52 | 4,027,000 | — | — |
| 2001-11-16 | $49.76 | $111.17 | 3,807,300 | — | — |
| 2001-11-15 | $50.22 | $112.19 | 4,602,900 | — | — |
| 2001-11-14 | $50.28 | $112.33 | 4,919,300 | — | — |
| 2001-11-13 | $49.44 | $110.45 | 3,841,200 | — | — |
| 2001-11-12 | $49.02 | $109.51 | 2,970,800 | — | — |
| 2001-11-09 | $49.20 | $109.92 | 2,845,900 | — | — |
| 2001-11-08 | $49.03 | $109.54 | 4,630,200 | — | — |
| 2001-11-07 | $48.87 | $109.18 | 3,120,500 | — | — |
| 2001-11-06 | $48.74 | $108.89 | 4,445,100 | — | — |
| 2001-11-05 | $48.61 | $108.60 | 5,007,000 | — | — |
| 2001-11-02 | $49.00 | $109.47 | 3,674,300 | — | — |
| 2001-11-01 | $48.49 | $108.33 | 4,334,100 | — | — |
| 2001-10-31 | $48.71 | $108.82 | 3,270,100 | — | — |
| 2001-10-30 | $48.75 | $108.91 | 3,410,500 | — | — |
| 2001-10-29 | $48.15 | $107.57 | 2,478,600 | — | — |
| 2001-10-26 | $48.70 | $108.80 | 3,236,900 | — | — |
| 2001-10-25 | $48.40 | $108.13 | 2,960,900 | — | — |
| 2001-10-24 | $48.25 | $107.79 | 3,772,800 | — | — |
| 2001-10-23 | $47.90 | $107.01 | 3,493,700 | — | — |
| 2001-10-22 | $47.70 | $106.56 | 4,463,400 | — | — |
| 2001-10-19 | $47.32 | $105.72 | 5,717,900 | — | — |
| 2001-10-18 | $47.55 | $106.23 | 5,575,200 | — | — |
| 2001-10-17 | $48.16 | $107.59 | 4,686,000 | — | — |
| 2001-10-16 | $47.92 | $107.06 | 5,834,000 | — | — |
| 2001-10-15 | $47.90 | $107.01 | 4,468,500 | — | — |
| 2001-10-12 | $47.78 | $106.74 | 12,422,800 | — | — |
| 2001-10-11 | $49.00 | $109.47 | 6,686,900 | — | — |
| 2001-10-10 | $49.89 | $111.46 | 7,378,000 | — | — |
| 2001-10-09 | $48.93 | $109.31 | 4,564,100 | — | — |
| 2001-10-08 | $48.62 | $108.62 | 3,080,200 | — | — |
| 2001-10-05 | $48.85 | $109.13 | 4,898,500 | — | — |
| 2001-10-04 | $48.65 | $108.69 | 5,098,800 | — | — |
| 2001-10-03 | $49.08 | $109.65 | 4,782,000 | — | — |
| 2001-10-02 | $49.35 | $110.25 | 5,338,000 | — | — |
| 2001-10-01 | $48.94 | $109.33 | 4,552,200 | — | — |
| 2001-09-28 | $48.50 | $108.35 | 7,159,100 | — | — |
| 2001-09-27 | $48.89 | $109.22 | 6,542,100 | — | — |
| 2001-09-26 | $48.17 | $107.61 | 7,286,300 | — | — |
| 2001-09-25 | $48.00 | $107.23 | 9,341,900 | — | — |
| 2001-09-24 | $47.40 | $105.89 | 9,317,700 | — | — |
| 2001-09-21 | $47.00 | $105.00 | 17,557,400 | — | — |
| 2001-09-20 | $48.76 | $108.93 | 13,587,300 | — | — |
| 2001-09-19 | $49.59 | $110.79 | 17,456,900 | — | — |
| 2001-09-18 | $49.50 | $110.59 | 18,511,500 | — | — |
| 2001-09-17 | $47.90 | $107.01 | 10,268,100 | — | — |
| 2001-09-10 | $46.90 | $104.78 | 5,179,300 | — | — |
| 2001-09-07 | $47.40 | $105.89 | 5,047,700 | — | — |
| 2001-09-06 | $47.10 | $105.22 | 3,508,000 | — | — |
| 2001-09-05 | $47.80 | $106.79 | 3,880,000 | — | — |
| 2001-09-04 | $47.30 | $105.35 | 4,335,000 | — | — |
| 2001-08-31 | $47.00 | $104.68 | 3,955,100 | — | — |
| 2001-08-30 | $47.28 | $105.30 | 4,790,000 | — | — |
| 2001-08-29 | $46.99 | $104.66 | 3,067,400 | — | — |
| 2001-08-28 | $46.61 | $103.81 | 3,350,900 | — | — |
| 2001-08-27 | $46.88 | $104.41 | 3,198,200 | — | — |
| 2001-08-24 | $47.10 | $104.90 | 5,080,000 | — | — |
| 2001-08-23 | $47.25 | $105.24 | 5,340,300 | — | — |
| 2001-08-22 | $46.93 | $104.52 | 5,070,700 | — | — |
| 2001-08-21 | $46.05 | $102.56 | 3,763,300 | — | — |
| 2001-08-20 | $46.51 | $103.59 | 4,627,600 | — | — |
| 2001-08-17 | $45.68 | $101.74 | 3,862,500 | — | — |
| 2001-08-16 | $45.95 | $102.34 | 5,367,800 | — | — |
| 2001-08-15 | $45.56 | $101.47 | 7,533,300 | — | — |
| 2001-08-14 | $45.55 | $101.45 | 5,576,700 | — | — |
| 2001-08-13 | $45.05 | $100.34 | 6,070,000 | — | — |
| 2001-08-10 | $45.66 | $101.69 | 6,953,900 | — | — |
| 2001-08-09 | $45.33 | $100.96 | 7,743,500 | — | — |
| 2001-08-08 | $44.63 | $99.40 | 6,265,000 | — | — |
| 2001-08-07 | $44.49 | $99.09 | 5,595,800 | — | — |
| 2001-08-06 | $44.00 | $98.00 | 4,924,200 | — | — |
| 2001-08-03 | $44.44 | $98.98 | 6,323,400 | — | — |
| 2001-08-02 | $44.45 | $99.00 | 17,742,100 | — | — |
| 2001-08-01 | $43.69 | $97.31 | 29,777,400 | — | — |
| 2001-07-31 | $46.63 | $103.85 | 3,910,400 | — | — |
| 2001-07-30 | $46.10 | $102.67 | 3,606,000 | — | — |
| 2001-07-27 | $45.67 | $101.72 | 1,897,700 | — | — |
| 2001-07-26 | $45.73 | $101.85 | 4,197,200 | — | — |
| 2001-07-25 | $45.80 | $102.01 | 3,564,100 | — | — |
| 2001-07-24 | $44.62 | $99.38 | 3,986,900 | — | — |
| 2001-07-23 | $45.05 | $100.34 | 3,956,800 | — | — |
| 2001-07-20 | $46.24 | $102.99 | 5,694,200 | — | — |
| 2001-07-19 | $46.47 | $103.50 | 6,926,800 | — | — |
| 2001-07-18 | $46.99 | $104.66 | 5,264,700 | — | — |
| 2001-07-17 | $46.15 | $102.79 | 4,458,300 | — | — |
| 2001-07-16 | $45.99 | $102.43 | 4,758,500 | — | — |
| 2001-07-13 | $45.44 | $101.20 | 3,214,100 | — | — |
| 2001-07-12 | $45.55 | $101.45 | 3,910,500 | — | — |
| 2001-07-11 | $45.09 | $100.42 | 2,939,900 | — | — |
| 2001-07-10 | $45.23 | $100.74 | 3,479,500 | — | — |
| 2001-07-09 | $45.23 | $100.74 | 4,053,800 | — | — |
| 2001-07-06 | $44.89 | $99.98 | 3,652,500 | — | — |
| 2001-07-05 | $44.97 | $100.16 | 3,939,700 | — | — |
| 2001-07-03 | $45.62 | $101.61 | 2,566,600 | — | — |
| 2001-07-02 | $45.19 | $100.65 | 4,426,900 | — | — |
| 2001-06-29 | $44.20 | $98.44 | 7,860,000 | — | — |
| 2001-06-28 | $45.59 | $101.54 | 3,723,700 | — | — |
| 2001-06-27 | $45.37 | $101.05 | 3,877,300 | — | — |
| 2001-06-26 | $44.83 | $99.85 | 2,781,700 | — | — |
| 2001-06-25 | $44.88 | $99.96 | 2,908,500 | — | — |
| 2001-06-22 | $45.32 | $100.94 | 4,834,700 | — | — |
| 2001-06-21 | $45.17 | $100.60 | 7,464,200 | — | — |
| 2001-06-20 | $44.06 | $98.13 | 4,009,700 | — | — |
| 2001-06-19 | $43.71 | $97.35 | 4,891,400 | — | — |
| 2001-06-18 | $43.36 | $96.57 | 2,316,200 | — | — |
| 2001-06-15 | $43.26 | $96.35 | 5,388,900 | — | — |
| 2001-06-14 | $43.78 | $97.51 | 2,923,900 | — | — |
| 2001-06-13 | $44.32 | $98.71 | 2,663,900 | — | — |
| 2001-06-12 | $44.22 | $98.49 | 3,302,400 | — | — |
| 2001-06-11 | $44.02 | $98.04 | 2,872,800 | — | — |
| 2001-06-08 | $44.50 | $99.11 | 2,409,600 | — | — |
| 2001-06-07 | $44.31 | $98.69 | 3,630,600 | — | — |
| 2001-06-06 | $44.60 | $99.33 | 3,323,100 | — | — |
| 2001-06-05 | $45.60 | $101.24 | 2,631,800 | — | — |
| 2001-06-04 | $44.92 | $99.73 | 1,341,500 | — | — |
| 2001-06-01 | $44.81 | $99.48 | 2,005,700 | — | — |
| 2001-05-31 | $44.76 | $99.37 | 3,717,100 | — | — |
| 2001-05-30 | $45.59 | $101.22 | 3,762,400 | — | — |
| 2001-05-29 | $44.92 | $99.73 | 2,098,400 | — | — |
| 2001-05-25 | $44.81 | $99.48 | 2,203,200 | — | — |
| 2001-05-24 | $44.97 | $99.84 | 2,317,600 | — | — |
| 2001-05-23 | $44.75 | $99.35 | 2,438,500 | — | — |
| 2001-05-22 | $43.98 | $97.64 | 4,209,300 | — | — |
| 2001-05-21 | $44.93 | $99.75 | 2,737,600 | — | — |
| 2001-05-18 | $44.98 | $99.86 | 2,621,400 | — | — |
| 2001-05-17 | $44.93 | $99.75 | 5,053,300 | — | — |
| 2001-05-16 | $45.26 | $100.48 | 4,613,200 | — | — |
| 2001-05-15 | $45.00 | $99.91 | 3,839,200 | — | — |
| 2001-05-14 | $46.15 | $102.46 | 2,248,900 | — | — |
| 2001-05-11 | $46.17 | $102.50 | 3,340,600 | — | — |
| 2001-05-10 | $46.47 | $103.17 | 5,587,400 | — | — |
| 2001-05-09 | $45.54 | $101.10 | 5,084,200 | — | — |
| 2001-05-08 | $44.99 | $99.88 | 2,607,400 | — | — |
| 2001-05-07 | $44.94 | $99.77 | 2,178,500 | — | — |
| 2001-05-04 | $44.68 | $99.20 | 3,610,700 | — | — |
| 2001-05-03 | $44.24 | $98.22 | 3,939,400 | — | — |
| 2001-05-02 | $44.31 | $98.37 | 2,954,700 | — | — |
| 2001-05-01 | $44.65 | $99.13 | 3,748,200 | — | — |
| 2001-04-30 | $43.81 | $97.26 | 2,996,600 | — | — |
| 2001-04-27 | $44.10 | $97.91 | 5,774,000 | — | — |
| 2001-04-26 | $44.90 | $99.68 | 4,213,500 | — | — |
| 2001-04-25 | $44.07 | $97.84 | 4,042,300 | — | — |
| 2001-04-24 | $43.15 | $95.80 | 4,675,600 | — | — |
| 2001-04-23 | $42.27 | $93.84 | 6,672,800 | — | — |
| 2001-04-20 | $41.26 | $91.60 | 5,677,600 | — | — |
| 2001-04-19 | $42.47 | $94.29 | 4,046,400 | — | — |
| 2001-04-18 | $42.06 | $93.38 | 5,387,200 | — | — |
| 2001-04-17 | $42.27 | $93.84 | 3,449,600 | — | — |
| 2001-04-16 | $42.20 | $93.69 | 4,739,500 | — | — |
| 2001-04-12 | $41.91 | $93.05 | 3,177,500 | — | — |
| 2001-04-11 | $41.39 | $91.89 | 5,070,500 | — | — |
| 2001-04-10 | $42.15 | $93.58 | 5,876,700 | — | — |
| 2001-04-09 | $41.50 | $92.14 | 6,127,100 | — | — |
| 2001-04-06 | $42.00 | $93.25 | 5,701,900 | — | — |
| 2001-04-05 | $44.10 | $97.91 | 3,383,100 | — | — |
| 2001-04-04 | $43.90 | $97.46 | 2,606,600 | — | — |
| 2001-04-03 | $43.08 | $95.64 | 3,017,700 | — | — |
| 2001-04-02 | $44.05 | $97.80 | 3,854,700 | — | — |
| 2001-03-30 | $43.95 | $97.57 | 3,229,000 | — | — |
| 2001-03-29 | $43.25 | $96.02 | 3,542,400 | — | — |
| 2001-03-28 | $43.08 | $95.64 | 4,077,200 | — | — |
| 2001-03-27 | $44.04 | $97.77 | 3,985,100 | — | — |
| 2001-03-26 | $43.80 | $97.24 | 3,998,400 | — | — |
| 2001-03-23 | $43.85 | $97.35 | 7,927,700 | — | — |
| 2001-03-22 | $42.60 | $94.58 | 6,320,300 | — | — |
| 2001-03-21 | $42.01 | $93.27 | 7,319,300 | — | — |
| 2001-03-20 | $41.62 | $92.40 | 5,419,000 | — | — |
| 2001-03-19 | $42.68 | $94.76 | 2,821,700 | — | — |
| 2001-03-16 | $42.99 | $95.44 | 5,719,100 | — | — |
| 2001-03-15 | $44.03 | $97.75 | 5,130,300 | — | — |
| 2001-03-14 | $44.27 | $98.29 | 3,768,400 | — | — |
| 2001-03-13 | $44.85 | $99.57 | 3,330,600 | — | — |
| 2001-03-12 | $45.55 | $101.13 | 2,494,700 | — | — |
| 2001-03-09 | $46.40 | $103.01 | 2,090,400 | — | — |
| 2001-03-08 | $46.90 | $104.12 | 2,644,800 | — | — |
| 2001-03-07 | $46.02 | $102.17 | 2,980,900 | — | — |
| 2001-03-06 | $45.81 | $101.39 | 3,879,400 | — | — |
| 2001-03-05 | $45.62 | $100.97 | 2,086,800 | — | — |
| 2001-03-02 | $44.85 | $99.27 | 3,230,200 | — | — |
| 2001-03-01 | $45.81 | $101.39 | 3,359,900 | — | — |
| 2001-02-28 | $46.08 | $101.99 | 2,251,300 | — | — |
| 2001-02-27 | $46.06 | $101.95 | 3,202,800 | — | — |
| 2001-02-26 | $46.28 | $102.43 | 3,083,700 | — | — |
| 2001-02-23 | $46.38 | $102.65 | 4,247,700 | — | — |
| 2001-02-22 | $46.55 | $103.03 | 5,337,600 | — | — |
| 2001-02-21 | $47.25 | $104.58 | 7,446,200 | — | — |
| 2001-02-20 | $48.50 | $107.35 | 5,478,600 | — | — |
| 2001-02-16 | $47.32 | $104.74 | 5,507,700 | — | — |
| 2001-02-15 | $46.85 | $103.70 | 3,755,700 | — | — |
| 2001-02-14 | $46.70 | $103.36 | 3,602,800 | — | — |
| 2001-02-13 | $47.15 | $104.36 | 3,565,900 | — | — |
| 2001-02-12 | $46.95 | $103.92 | 3,360,200 | — | — |
| 2001-02-09 | $46.20 | $102.26 | 2,423,100 | — | — |
| 2001-02-08 | $46.85 | $103.70 | 4,430,000 | — | — |
| 2001-02-07 | $46.99 | $104.01 | 6,422,400 | — | — |
| 2001-02-06 | $45.26 | $100.18 | 4,030,300 | — | — |
| 2001-02-05 | $44.97 | $99.53 | 5,261,000 | — | — |
| 2001-02-02 | $44.99 | $99.58 | 5,717,500 | — | — |
| 2001-02-01 | $43.67 | $96.66 | 4,880,300 | — | — |
| 2001-01-31 | $44.07 | $97.54 | 5,223,500 | — | — |
| 2001-01-30 | $44.52 | $98.54 | 4,041,500 | — | — |
| 2001-01-29 | $43.65 | $96.61 | 3,283,100 | — | — |
| 2001-01-26 | $44.06 | $97.53 | 4,612,700 | — | — |
| 2001-01-25 | $43.75 | $96.83 | 5,997,200 | — | — |
| 2001-01-24 | $42.75 | $94.62 | 5,642,400 | — | — |
| 2001-01-23 | $43.19 | $95.59 | 6,121,000 | — | — |
| 2001-01-22 | $43.81 | $96.97 | 2,606,000 | — | — |
| 2001-01-19 | $43.81 | $96.97 | 4,159,100 | — | — |
| 2001-01-18 | $45.00 | $99.60 | 3,635,800 | — | — |
| 2001-01-17 | $45.38 | $100.43 | 4,190,400 | — | — |
| 2001-01-16 | $45.94 | $101.68 | 3,153,700 | — | — |
| 2001-01-12 | $45.69 | $101.12 | 3,084,900 | — | — |
| 2001-01-11 | $46.06 | $101.95 | 3,499,800 | — | — |
| 2001-01-10 | $46.00 | $101.81 | 4,079,800 | — | — |
| 2001-01-09 | $46.75 | $103.47 | 3,427,400 | — | — |
| 2001-01-08 | $46.06 | $101.95 | 3,755,700 | — | — |
| 2001-01-05 | $45.31 | $100.29 | 5,041,900 | — | — |
| 2001-01-04 | $44.38 | $98.22 | 12,373,700 | — | — |
| 2001-01-03 | $46.50 | $102.92 | 7,189,400 | — | — |
| 2001-01-02 | $49.38 | $109.28 | 4,267,800 | — | — |