NYSE:PCG | Historical Stock Price | PG&E Corp

Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.

Available history
1972-06-01 to 2026-09-04
Data captured

Stock Price Chart

Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close

$6.11$17.37$49.38$140.39$399.17$1,134.901972-06-012026-08-27

Logarithmic scale. Both lines share the same starting value for the selected range.

View year

Historical Stock Price — 2016

DateSplit-adjusted closeCumulative dividend-reinvested closeReported volumeOpen priceExchange Volume
2016-12-30$60.77$925.471,678,300——
2016-12-29$61.09$930.341,080,000——
2016-12-28$60.08$914.96998,500——
2016-12-27$61.18$924.25909,300——
2016-12-23$61.19$924.40703,500——
2016-12-22$61.28$925.76966,200——
2016-12-21$61.12$923.351,505,200——
2016-12-20$61.13$923.502,090,200——
2016-12-19$60.82$918.812,349,200——
2016-12-16$61.04$922.144,473,000——
2016-12-15$60.01$906.581,927,600——
2016-12-14$59.50$898.873,074,300——
2016-12-13$60.59$915.342,659,600——
2016-12-12$59.82$903.713,114,200——
2016-12-09$59.33$896.313,849,300——
2016-12-08$59.19$894.191,854,300——
2016-12-07$58.80$888.302,023,900——
2016-12-06$58.38$881.951,664,100——
2016-12-05$58.38$881.952,864,200——
2016-12-02$58.28$880.442,342,900——
2016-12-01$58.04$876.822,306,300——
2016-11-30$58.80$888.303,441,900——
2016-11-29$60.46$913.383,046,800——
2016-11-28$60.74$917.612,057,800——
2016-11-25$59.29$895.701,726,100——
2016-11-23$58.71$886.941,222,700——
2016-11-22$59.32$896.152,342,200——
2016-11-21$59.16$893.741,417,700——
2016-11-18$58.38$881.951,916,500——
2016-11-17$58.67$886.332,424,700——
2016-11-16$58.71$886.941,352,800——
2016-11-15$59.10$892.832,370,900——
2016-11-14$58.15$878.485,576,700——
2016-11-11$58.48$883.463,013,000——
2016-11-10$58.50$883.774,578,600——
2016-11-09$59.41$897.513,520,000——
2016-11-08$62.02$936.942,327,300——
2016-11-07$61.09$922.893,278,400——
2016-11-04$59.83$903.862,833,300——
2016-11-03$60.20$909.453,200,900——
2016-11-02$60.26$910.353,177,500——
2016-11-01$61.21$924.712,685,700——
2016-10-31$62.12$938.452,934,000——
2016-10-28$60.99$921.381,870,000——
2016-10-27$60.70$917.001,257,100——
2016-10-26$60.92$920.331,565,600——
2016-10-25$60.79$918.361,564,600——
2016-10-24$60.51$914.131,394,200——
2016-10-21$60.31$911.111,312,900——
2016-10-20$60.84$919.121,532,800——
2016-10-19$60.89$919.872,083,600——
2016-10-18$60.93$920.481,985,400——
2016-10-17$60.40$912.471,999,800——
2016-10-14$59.80$903.412,607,200——
2016-10-13$60.37$912.023,196,900——
2016-10-12$59.31$896.001,973,800——
2016-10-11$58.82$888.602,531,700——
2016-10-10$59.47$898.422,413,800——
2016-10-07$59.32$896.153,692,800——
2016-10-06$59.01$891.473,085,500——
2016-10-05$58.75$887.544,434,500——
2016-10-04$58.82$888.603,700,900——
2016-10-03$60.16$908.842,697,000——
2016-09-30$61.17$924.103,495,000——
2016-09-29$61.76$933.022,440,000——
2016-09-28$62.38$942.382,050,100——
2016-09-27$62.85$942.082,941,300——
2016-09-26$63.90$957.822,099,900——
2016-09-23$64.20$962.322,120,800——
2016-09-22$64.02$959.622,113,000——
2016-09-21$63.71$954.973,153,200——
2016-09-20$62.55$937.582,531,200——
2016-09-19$62.67$939.382,068,400——
2016-09-16$62.42$935.633,084,200——
2016-09-15$61.84$926.941,763,700——
2016-09-14$61.43$920.802,777,100——
2016-09-13$60.82$911.653,615,700——
2016-09-12$61.55$922.592,925,800——
2016-09-09$60.83$911.802,775,800——
2016-09-08$63.09$945.681,594,200——
2016-09-07$62.90$942.831,914,900——
2016-09-06$62.99$944.182,330,100——
2016-09-02$62.35$934.592,423,700——
2016-09-01$61.81$926.492,112,200——
2016-08-31$61.94$928.443,373,000——
2016-08-30$61.87$927.392,451,700——
2016-08-29$62.36$934.743,541,200——
2016-08-26$62.10$930.842,928,300——
2016-08-25$63.44$950.921,841,400——
2016-08-24$63.69$954.671,716,400——
2016-08-23$63.85$957.072,448,300——
2016-08-22$64.69$969.664,793,300——
2016-08-19$64.79$971.163,467,200——
2016-08-18$65.17$976.853,713,100——
2016-08-17$63.68$954.524,953,100——
2016-08-16$62.64$938.935,784,800——
2016-08-15$63.45$951.071,769,100——
2016-08-12$64.12$961.121,734,300——
2016-08-11$64.08$960.521,956,700——
2016-08-10$63.61$953.471,835,700——
2016-08-09$63.46$951.222,583,700——
2016-08-08$63.51$951.971,960,700——
2016-08-05$63.90$957.822,954,000——
2016-08-04$64.51$966.962,958,800——
2016-08-03$64.55$967.563,648,800——
2016-08-02$64.33$964.263,328,700——
2016-08-01$64.15$961.571,922,000——
2016-07-29$63.94$958.422,725,500——
2016-07-28$63.75$955.572,511,900——
2016-07-27$63.95$958.571,944,700——
2016-07-26$64.16$961.722,496,500——
2016-07-25$64.93$973.261,762,400——
2016-07-22$65.02$974.612,921,800——
2016-07-21$64.16$961.723,160,100——
2016-07-20$64.26$963.212,017,100——
2016-07-19$64.41$965.461,868,900——
2016-07-18$64.52$967.112,889,300——
2016-07-15$64.62$968.613,028,500——
2016-07-14$64.20$962.322,936,200——
2016-07-13$64.56$967.712,536,800——
2016-07-12$63.70$954.822,675,500——
2016-07-11$64.73$970.262,070,900——
2016-07-08$64.83$971.762,813,900——
2016-07-07$64.40$965.314,517,300——
2016-07-06$65.39$980.155,048,900——
2016-07-05$64.89$972.662,873,700——
2016-07-01$64.03$959.772,331,200——
2016-06-30$63.92$958.123,851,400——
2016-06-29$62.58$938.034,018,700——
2016-06-28$62.40$935.334,076,700——
2016-06-27$63.17$939.533,444,700——
2016-06-24$62.66$931.954,832,300——
2016-06-23$62.13$924.062,179,500——
2016-06-22$62.15$924.362,761,100——
2016-06-21$62.63$931.504,283,400——
2016-06-20$62.57$930.612,705,600——
2016-06-17$63.02$937.303,640,300——
2016-06-16$62.95$936.262,678,100——
2016-06-15$62.35$927.342,019,400——
2016-06-14$62.98$936.711,523,400——
2016-06-13$62.60$931.052,174,200——
2016-06-10$63.02$937.302,306,700——
2016-06-09$62.98$936.712,420,000——
2016-06-08$62.01$922.281,945,700——
2016-06-07$61.64$916.782,347,900——
2016-06-06$61.30$911.721,453,000——
2016-06-03$61.55$915.443,048,700——
2016-06-02$60.60$901.311,879,100——
2016-06-01$60.31$896.992,079,200——
2016-05-31$60.08$893.573,375,000——
2016-05-27$59.52$885.242,039,200——
2016-05-26$59.39$883.311,944,900——
2016-05-25$58.45$869.331,903,900——
2016-05-24$58.54$870.672,511,600——
2016-05-23$57.61$856.842,641,200——
2016-05-20$57.63$857.132,164,900——
2016-05-19$57.54$855.801,550,400——
2016-05-18$57.01$847.913,347,000——
2016-05-17$57.65$857.432,732,400——
2016-05-16$59.10$879.001,825,600——
2016-05-13$59.17$880.042,129,100——
2016-05-12$59.24$881.083,716,700——
2016-05-11$59.14$879.592,588,300——
2016-05-10$59.25$881.231,947,700——
2016-05-09$59.12$879.301,544,700——
2016-05-06$59.00$877.512,325,400——
2016-05-05$59.15$879.742,516,900——
2016-05-04$59.14$879.593,680,900——
2016-05-03$59.01$877.662,782,100——
2016-05-02$58.67$872.601,791,200——
2016-04-29$58.20$865.611,895,800——
2016-04-28$57.76$859.071,462,800——
2016-04-27$57.76$859.072,155,100——
2016-04-26$57.00$847.761,523,500——
2016-04-25$57.10$849.251,764,800——
2016-04-22$56.99$847.622,410,900——
2016-04-21$56.62$842.113,644,700——
2016-04-20$58.40$868.593,051,100——
2016-04-19$59.58$886.142,133,500——
2016-04-18$59.55$885.691,809,800——
2016-04-15$59.28$881.682,266,100——
2016-04-14$58.85$875.281,803,000——
2016-04-13$58.83$874.981,635,700——
2016-04-12$59.21$880.631,762,500——
2016-04-11$58.90$876.022,213,200——
2016-04-08$59.30$881.972,367,200——
2016-04-07$58.75$873.791,829,500——
2016-04-06$58.67$872.604,013,100——
2016-04-05$58.23$866.063,240,700——
2016-04-04$59.52$885.242,529,700——
2016-04-01$59.83$889.862,277,200——
2016-03-31$59.72$888.222,810,900——
2016-03-30$59.44$884.062,743,400——
2016-03-29$59.19$880.342,252,800——
2016-03-28$58.52$863.601,703,300——
2016-03-24$58.85$868.472,026,200——
2016-03-23$58.96$870.101,545,700——
2016-03-22$58.57$864.341,726,800——
2016-03-21$58.58$864.491,644,100——
2016-03-18$58.74$866.855,690,500——
2016-03-17$59.00$870.693,023,700——
2016-03-16$58.06$856.822,669,500——
2016-03-15$57.48$848.262,485,500——
2016-03-14$57.54$849.142,040,200——
2016-03-11$57.32$845.902,304,100——
2016-03-10$57.04$841.762,023,400——
2016-03-09$57.28$845.312,035,200——
2016-03-08$56.94$840.293,398,400——
2016-03-07$56.47$833.353,824,400——
2016-03-04$56.50$833.793,636,600——
2016-03-03$56.29$830.702,171,700——
2016-03-02$56.23$829.812,665,600——
2016-03-01$56.21$829.512,868,600——
2016-02-29$56.73$837.193,186,000——
2016-02-26$56.43$832.762,557,300——
2016-02-25$58.34$860.952,755,300——
2016-02-24$57.46$847.962,873,500——
2016-02-23$57.22$844.422,680,300——
2016-02-22$56.48$833.503,043,400——
2016-02-19$55.89$824.794,175,200——
2016-02-18$56.00$826.424,134,400——
2016-02-17$55.81$823.613,998,600——
2016-02-16$55.75$822.732,939,900——
2016-02-12$55.21$814.762,877,300——
2016-02-11$55.16$814.023,672,500——
2016-02-10$56.17$828.924,100,300——
2016-02-09$55.92$825.245,980,000——
2016-02-08$56.30$830.843,841,300——
2016-02-05$56.24$829.963,687,200——
2016-02-04$56.33$831.294,175,900——
2016-02-03$57.46$847.963,970,700——
2016-02-02$56.67$836.306,190,100——
2016-02-01$55.46$818.453,141,500——
2016-01-29$54.91$810.333,727,600——
2016-01-28$53.76$793.362,223,200——
2016-01-27$52.73$778.163,824,900——
2016-01-26$52.14$769.453,367,800——
2016-01-25$51.61$761.632,125,100——
2016-01-22$52.36$772.703,674,700——
2016-01-21$51.48$759.713,606,100——
2016-01-20$51.29$756.914,104,800——
2016-01-19$52.98$781.854,674,800——
2016-01-15$52.47$774.324,201,600——
2016-01-14$53.41$788.193,362,600——
2016-01-13$52.29$771.672,935,000——
2016-01-12$52.56$775.653,495,200——
2016-01-11$52.23$770.783,605,300——
2016-01-08$52.06$768.273,351,500——
2016-01-07$52.46$774.172,331,100——
2016-01-06$52.72$778.012,599,300——
2016-01-05$53.02$782.442,345,700——
2016-01-04$52.94$781.262,201,500——