Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1972-06-01 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1994
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1994-12-30 | $24.38 | $169.03 | 288,000 | — | — |
| 1994-12-29 | $24.50 | $169.90 | 393,000 | — | — |
| 1994-12-28 | $24.63 | $170.77 | 267,600 | — | — |
| 1994-12-27 | $24.75 | $171.64 | 186,200 | — | — |
| 1994-12-23 | $24.63 | $170.77 | 145,900 | — | — |
| 1994-12-22 | $24.75 | $171.64 | 266,500 | — | — |
| 1994-12-21 | $24.88 | $172.50 | 407,000 | — | — |
| 1994-12-20 | $24.75 | $171.64 | 292,500 | — | — |
| 1994-12-19 | $24.88 | $172.50 | 349,400 | — | — |
| 1994-12-16 | $24.63 | $170.77 | 1,388,500 | — | — |
| 1994-12-15 | $24.75 | $171.64 | 2,297,200 | — | — |
| 1994-12-14 | $24.75 | $171.64 | 984,300 | — | — |
| 1994-12-13 | $24.63 | $170.77 | 640,700 | — | — |
| 1994-12-12 | $24.38 | $169.03 | 1,064,300 | — | — |
| 1994-12-09 | $24.13 | $167.30 | 1,201,800 | — | — |
| 1994-12-08 | $24.38 | $165.64 | 3,541,500 | — | — |
| 1994-12-07 | $24.88 | $169.03 | 492,400 | — | — |
| 1994-12-06 | $25.00 | $169.88 | 951,900 | — | — |
| 1994-12-05 | $24.75 | $168.18 | 783,300 | — | — |
| 1994-12-02 | $24.13 | $163.94 | 510,800 | — | — |
| 1994-12-01 | $23.63 | $160.54 | 524,800 | — | — |
| 1994-11-30 | $23.88 | $162.24 | 507,200 | — | — |
| 1994-11-29 | $23.88 | $162.24 | 916,000 | — | — |
| 1994-11-28 | $23.88 | $162.24 | 779,000 | — | — |
| 1994-11-25 | $23.88 | $162.24 | 480,200 | — | — |
| 1994-11-23 | $23.50 | $159.69 | 1,463,000 | — | — |
| 1994-11-22 | $22.75 | $154.59 | 1,023,100 | — | — |
| 1994-11-21 | $22.38 | $152.05 | 428,900 | — | — |
| 1994-11-18 | $22.13 | $150.35 | 557,100 | — | — |
| 1994-11-17 | $22.25 | $151.20 | 525,700 | — | — |
| 1994-11-16 | $22.13 | $150.35 | 364,200 | — | — |
| 1994-11-15 | $22.13 | $150.35 | 500,600 | — | — |
| 1994-11-14 | $22.25 | $151.20 | 331,900 | — | — |
| 1994-11-11 | $22.13 | $150.35 | 286,300 | — | — |
| 1994-11-10 | $22.13 | $150.35 | 395,700 | — | — |
| 1994-11-09 | $22.25 | $151.20 | 454,700 | — | — |
| 1994-11-08 | $22.50 | $152.90 | 417,700 | — | — |
| 1994-11-07 | $22.63 | $153.74 | 318,000 | — | — |
| 1994-11-04 | $22.50 | $152.90 | 444,100 | — | — |
| 1994-11-03 | $22.75 | $154.59 | 328,500 | — | — |
| 1994-11-02 | $22.63 | $153.74 | 620,700 | — | — |
| 1994-11-01 | $22.63 | $153.74 | 510,500 | — | — |
| 1994-10-31 | $22.63 | $153.74 | 483,000 | — | — |
| 1994-10-28 | $22.63 | $153.74 | 670,200 | — | — |
| 1994-10-27 | $22.13 | $150.35 | 438,200 | — | — |
| 1994-10-26 | $22.00 | $149.50 | 343,200 | — | — |
| 1994-10-25 | $22.25 | $151.20 | 646,600 | — | — |
| 1994-10-24 | $22.00 | $149.50 | 566,300 | — | — |
| 1994-10-21 | $22.38 | $152.05 | 552,300 | — | — |
| 1994-10-20 | $22.38 | $152.05 | 439,000 | — | — |
| 1994-10-19 | $22.50 | $152.90 | 347,400 | — | — |
| 1994-10-18 | $22.38 | $152.05 | 509,900 | — | — |
| 1994-10-17 | $22.38 | $152.05 | 419,300 | — | — |
| 1994-10-14 | $22.63 | $153.74 | 497,200 | — | — |
| 1994-10-13 | $22.63 | $153.74 | 625,500 | — | — |
| 1994-10-12 | $22.38 | $152.05 | 320,900 | — | — |
| 1994-10-11 | $22.25 | $151.20 | 1,051,100 | — | — |
| 1994-10-10 | $21.75 | $147.80 | 910,500 | — | — |
| 1994-10-07 | $21.75 | $147.80 | 823,900 | — | — |
| 1994-10-06 | $21.88 | $148.65 | 731,600 | — | — |
| 1994-10-05 | $21.63 | $146.95 | 979,300 | — | — |
| 1994-10-04 | $21.75 | $147.80 | 2,819,900 | — | — |
| 1994-10-03 | $21.88 | $148.65 | 7,263,600 | — | — |
| 1994-09-30 | $22.75 | $154.59 | 550,000 | — | — |
| 1994-09-29 | $22.88 | $155.44 | 379,500 | — | — |
| 1994-09-28 | $22.75 | $154.59 | 472,900 | — | — |
| 1994-09-27 | $22.63 | $153.74 | 323,600 | — | — |
| 1994-09-26 | $22.25 | $151.20 | 308,500 | — | — |
| 1994-09-23 | $22.13 | $150.35 | 472,200 | — | — |
| 1994-09-22 | $22.38 | $152.05 | 510,400 | — | — |
| 1994-09-21 | $22.50 | $152.90 | 383,200 | — | — |
| 1994-09-20 | $22.25 | $151.20 | 519,800 | — | — |
| 1994-09-19 | $22.75 | $154.59 | 346,600 | — | — |
| 1994-09-16 | $22.63 | $153.74 | 1,153,100 | — | — |
| 1994-09-15 | $22.75 | $154.59 | 331,500 | — | — |
| 1994-09-14 | $22.50 | $152.90 | 356,500 | — | — |
| 1994-09-13 | $22.63 | $153.74 | 607,700 | — | — |
| 1994-09-12 | $22.88 | $155.44 | 653,600 | — | — |
| 1994-09-09 | $22.50 | $152.90 | 1,446,700 | — | — |
| 1994-09-08 | $23.63 | $157.21 | 4,690,000 | — | — |
| 1994-09-07 | $23.75 | $158.04 | 435,100 | — | — |
| 1994-09-06 | $24.00 | $159.71 | 526,900 | — | — |
| 1994-09-02 | $24.13 | $160.54 | 447,700 | — | — |
| 1994-09-01 | $24.13 | $160.54 | 416,700 | — | — |
| 1994-08-31 | $24.63 | $163.86 | 398,500 | — | — |
| 1994-08-30 | $24.88 | $165.53 | 446,800 | — | — |
| 1994-08-29 | $24.38 | $162.20 | 373,600 | — | — |
| 1994-08-26 | $24.38 | $162.20 | 377,100 | — | — |
| 1994-08-25 | $23.88 | $158.87 | 615,200 | — | — |
| 1994-08-24 | $24.25 | $161.37 | 296,000 | — | — |
| 1994-08-23 | $24.00 | $159.71 | 391,500 | — | — |
| 1994-08-22 | $23.88 | $158.87 | 547,200 | — | — |
| 1994-08-19 | $24.00 | $159.71 | 756,100 | — | — |
| 1994-08-18 | $23.75 | $158.04 | 667,400 | — | — |
| 1994-08-17 | $24.13 | $160.54 | 595,000 | — | — |
| 1994-08-16 | $24.50 | $163.03 | 490,200 | — | — |
| 1994-08-15 | $24.25 | $161.37 | 590,200 | — | — |
| 1994-08-12 | $24.50 | $163.03 | 431,900 | — | — |
| 1994-08-11 | $24.13 | $160.54 | 672,000 | — | — |
| 1994-08-10 | $24.38 | $162.20 | 544,300 | — | — |
| 1994-08-09 | $24.13 | $160.54 | 389,900 | — | — |
| 1994-08-08 | $24.50 | $163.03 | 301,200 | — | — |
| 1994-08-05 | $24.50 | $163.03 | 209,700 | — | — |
| 1994-08-04 | $24.75 | $164.70 | 415,000 | — | — |
| 1994-08-03 | $25.13 | $167.19 | 503,600 | — | — |
| 1994-08-02 | $24.75 | $164.70 | 736,300 | — | — |
| 1994-08-01 | $24.75 | $164.70 | 635,500 | — | — |
| 1994-07-29 | $24.13 | $160.54 | 571,100 | — | — |
| 1994-07-28 | $23.88 | $158.87 | 275,700 | — | — |
| 1994-07-27 | $23.63 | $157.21 | 218,200 | — | — |
| 1994-07-26 | $23.75 | $158.04 | 448,500 | — | — |
| 1994-07-25 | $23.75 | $158.04 | 211,500 | — | — |
| 1994-07-22 | $23.63 | $157.21 | 377,000 | — | — |
| 1994-07-21 | $23.75 | $158.04 | 546,800 | — | — |
| 1994-07-20 | $24.13 | $160.54 | 244,600 | — | — |
| 1994-07-19 | $24.25 | $161.37 | 183,700 | — | — |
| 1994-07-18 | $24.38 | $162.20 | 358,700 | — | — |
| 1994-07-15 | $24.13 | $160.54 | 449,900 | — | — |
| 1994-07-14 | $24.00 | $159.71 | 389,600 | — | — |
| 1994-07-13 | $23.88 | $158.87 | 310,400 | — | — |
| 1994-07-12 | $23.75 | $158.04 | 273,100 | — | — |
| 1994-07-11 | $24.00 | $159.71 | 529,000 | — | — |
| 1994-07-08 | $24.25 | $161.37 | 389,100 | — | — |
| 1994-07-07 | $24.25 | $161.37 | 474,800 | — | — |
| 1994-07-06 | $23.88 | $158.87 | 339,600 | — | — |
| 1994-07-05 | $23.88 | $158.87 | 414,900 | — | — |
| 1994-07-01 | $24.00 | $159.71 | 453,300 | — | — |
| 1994-06-30 | $23.75 | $158.04 | 855,300 | — | — |
| 1994-06-29 | $23.88 | $158.87 | 1,002,600 | — | — |
| 1994-06-28 | $23.75 | $158.04 | 866,000 | — | — |
| 1994-06-27 | $23.63 | $157.21 | 798,000 | — | — |
| 1994-06-24 | $23.13 | $153.88 | 536,800 | — | — |
| 1994-06-23 | $23.25 | $154.72 | 706,800 | — | — |
| 1994-06-22 | $23.63 | $157.21 | 781,200 | — | — |
| 1994-06-21 | $22.88 | $152.22 | 894,400 | — | — |
| 1994-06-20 | $23.00 | $153.05 | 562,000 | — | — |
| 1994-06-17 | $23.25 | $154.72 | 1,474,200 | — | — |
| 1994-06-16 | $23.75 | $158.04 | 696,500 | — | — |
| 1994-06-15 | $24.25 | $161.37 | 432,000 | — | — |
| 1994-06-14 | $24.50 | $163.03 | 658,800 | — | — |
| 1994-06-13 | $24.13 | $160.54 | 525,000 | — | — |
| 1994-06-10 | $23.75 | $158.04 | 753,200 | — | — |
| 1994-06-09 | $23.88 | $158.87 | 1,253,300 | — | — |
| 1994-06-08 | $25.38 | $165.60 | 465,800 | — | — |
| 1994-06-07 | $25.50 | $166.41 | 224,900 | — | — |
| 1994-06-06 | $25.50 | $166.41 | 360,700 | — | — |
| 1994-06-03 | $25.75 | $168.04 | 305,900 | — | — |
| 1994-06-02 | $25.38 | $165.60 | 325,000 | — | — |
| 1994-06-01 | $25.63 | $167.23 | 479,600 | — | — |
| 1994-05-31 | $25.75 | $168.04 | 330,900 | — | — |
| 1994-05-27 | $25.75 | $168.04 | 482,700 | — | — |
| 1994-05-26 | $25.63 | $167.23 | 785,400 | — | — |
| 1994-05-25 | $25.38 | $165.60 | 526,300 | — | — |
| 1994-05-24 | $25.50 | $166.41 | 694,500 | — | — |
| 1994-05-23 | $25.13 | $163.96 | 766,500 | — | — |
| 1994-05-20 | $25.00 | $163.15 | 1,176,700 | — | — |
| 1994-05-19 | $25.00 | $163.15 | 888,300 | — | — |
| 1994-05-18 | $24.75 | $161.52 | 1,073,200 | — | — |
| 1994-05-17 | $24.25 | $158.25 | 1,030,300 | — | — |
| 1994-05-16 | $23.50 | $153.36 | 721,200 | — | — |
| 1994-05-13 | $23.75 | $154.99 | 1,357,600 | — | — |
| 1994-05-12 | $23.00 | $150.10 | 1,399,400 | — | — |
| 1994-05-11 | $23.00 | $150.10 | 1,364,100 | — | — |
| 1994-05-10 | $23.38 | $152.54 | 2,190,300 | — | — |
| 1994-05-09 | $23.38 | $152.54 | 1,185,500 | — | — |
| 1994-05-06 | $23.88 | $155.81 | 1,203,900 | — | — |
| 1994-05-05 | $24.75 | $161.52 | 1,178,500 | — | — |
| 1994-05-04 | $25.63 | $167.23 | 805,100 | — | — |
| 1994-05-03 | $25.38 | $165.60 | 1,357,800 | — | — |
| 1994-05-02 | $26.13 | $170.49 | 971,200 | — | — |
| 1994-04-29 | $26.50 | $172.94 | 930,200 | — | — |
| 1994-04-28 | $26.50 | $172.94 | 1,041,800 | — | — |
| 1994-04-26 | $26.75 | $174.57 | 891,300 | — | — |
| 1994-04-25 | $27.13 | $177.02 | 1,026,400 | — | — |
| 1994-04-22 | $27.50 | $179.46 | 2,142,300 | — | — |
| 1994-04-21 | $29.25 | $190.88 | 1,074,300 | — | — |
| 1994-04-20 | $29.63 | $193.33 | 1,207,900 | — | — |
| 1994-04-19 | $29.00 | $189.25 | 509,300 | — | — |
| 1994-04-18 | $28.75 | $187.62 | 501,900 | — | — |
| 1994-04-15 | $28.75 | $187.62 | 779,000 | — | — |
| 1994-04-14 | $28.75 | $187.62 | 416,600 | — | — |
| 1994-04-13 | $28.63 | $186.80 | 355,800 | — | — |
| 1994-04-12 | $29.00 | $189.25 | 246,900 | — | — |
| 1994-04-11 | $29.00 | $189.25 | 293,000 | — | — |
| 1994-04-08 | $28.88 | $188.44 | 508,200 | — | — |
| 1994-04-07 | $29.13 | $190.07 | 535,800 | — | — |
| 1994-04-06 | $29.00 | $189.25 | 1,087,900 | — | — |
| 1994-04-05 | $29.13 | $190.07 | 837,300 | — | — |
| 1994-04-04 | $28.50 | $185.99 | 598,800 | — | — |
| 1994-03-31 | $29.00 | $189.25 | 1,580,300 | — | — |
| 1994-03-30 | $29.00 | $189.25 | 1,038,500 | — | — |
| 1994-03-29 | $30.25 | $197.41 | 544,300 | — | — |
| 1994-03-28 | $30.75 | $200.67 | 356,200 | — | — |
| 1994-03-25 | $30.25 | $197.41 | 333,000 | — | — |
| 1994-03-24 | $30.25 | $197.41 | 413,000 | — | — |
| 1994-03-23 | $30.75 | $200.67 | 424,700 | — | — |
| 1994-03-22 | $31.00 | $202.30 | 395,300 | — | — |
| 1994-03-21 | $30.63 | $199.86 | 334,900 | — | — |
| 1994-03-18 | $30.50 | $199.04 | 1,334,300 | — | — |
| 1994-03-17 | $30.88 | $201.49 | 473,800 | — | — |
| 1994-03-16 | $30.75 | $200.67 | 615,700 | — | — |
| 1994-03-15 | $30.13 | $196.59 | 851,200 | — | — |
| 1994-03-14 | $30.38 | $198.22 | 847,000 | — | — |
| 1994-03-11 | $30.88 | $201.49 | 398,400 | — | — |
| 1994-03-10 | $30.88 | $201.49 | 928,700 | — | — |
| 1994-03-09 | $31.38 | $204.75 | 873,900 | — | — |
| 1994-03-08 | $32.13 | $206.45 | 303,600 | — | — |
| 1994-03-07 | $32.25 | $207.25 | 398,300 | — | — |
| 1994-03-04 | $32.00 | $205.64 | 841,900 | — | — |
| 1994-03-03 | $31.50 | $202.43 | 440,100 | — | — |
| 1994-03-02 | $31.50 | $202.43 | 798,200 | — | — |
| 1994-03-01 | $31.00 | $199.22 | 581,600 | — | — |
| 1994-02-28 | $31.63 | $203.23 | 602,400 | — | — |
| 1994-02-25 | $31.13 | $200.02 | 409,200 | — | — |
| 1994-02-24 | $30.75 | $197.61 | 885,100 | — | — |
| 1994-02-23 | $30.88 | $198.41 | 554,000 | — | — |
| 1994-02-22 | $30.88 | $198.41 | 725,400 | — | — |
| 1994-02-18 | $30.00 | $192.79 | 805,100 | — | — |
| 1994-02-17 | $30.88 | $198.41 | 494,000 | — | — |
| 1994-02-16 | $31.13 | $200.02 | 432,200 | — | — |
| 1994-02-15 | $31.50 | $202.43 | 456,200 | — | — |
| 1994-02-14 | $31.25 | $200.82 | 345,500 | — | — |
| 1994-02-11 | $31.63 | $203.23 | 474,400 | — | — |
| 1994-02-10 | $31.13 | $200.02 | 445,500 | — | — |
| 1994-02-09 | $31.63 | $203.23 | 344,700 | — | — |
| 1994-02-08 | $31.63 | $203.23 | 768,100 | — | — |
| 1994-02-07 | $32.13 | $206.45 | 874,800 | — | — |
| 1994-02-04 | $32.38 | $208.05 | 411,800 | — | — |
| 1994-02-03 | $33.25 | $213.68 | 265,500 | — | — |
| 1994-02-02 | $33.50 | $215.28 | 236,100 | — | — |
| 1994-02-01 | $33.38 | $214.48 | 280,100 | — | — |
| 1994-01-31 | $33.88 | $217.69 | 380,000 | — | — |
| 1994-01-28 | $33.63 | $216.09 | 551,200 | — | — |
| 1994-01-27 | $33.75 | $216.89 | 745,400 | — | — |
| 1994-01-26 | $33.25 | $213.68 | 391,700 | — | — |
| 1994-01-25 | $32.75 | $210.46 | 941,800 | — | — |
| 1994-01-24 | $32.63 | $209.66 | 526,500 | — | — |
| 1994-01-21 | $32.88 | $211.27 | 518,100 | — | — |
| 1994-01-20 | $33.25 | $213.68 | 438,300 | — | — |
| 1994-01-19 | $33.13 | $212.87 | 234,000 | — | — |
| 1994-01-18 | $33.50 | $215.28 | 906,600 | — | — |
| 1994-01-17 | $32.75 | $210.46 | 410,300 | — | — |
| 1994-01-14 | $33.00 | $212.07 | 389,400 | — | — |
| 1994-01-13 | $32.75 | $210.46 | 304,300 | — | — |
| 1994-01-12 | $32.88 | $211.27 | 530,000 | — | — |
| 1994-01-11 | $32.75 | $210.46 | 388,800 | — | — |
| 1994-01-10 | $33.13 | $212.87 | 585,300 | — | — |
| 1994-01-07 | $32.75 | $210.46 | 737,600 | — | — |
| 1994-01-06 | $32.88 | $211.27 | 885,900 | — | — |
| 1994-01-05 | $33.88 | $217.69 | 396,200 | — | — |
| 1994-01-04 | $34.25 | $220.10 | 496,300 | — | — |
| 1994-01-03 | $34.25 | $220.10 | 741,100 | — | — |