Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1972-06-01 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2013
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2013-12-31 | $40.28 | $552.27 | 1,925,500 | — | — |
| 2013-12-30 | $40.27 | $552.14 | 2,151,200 | — | — |
| 2013-12-27 | $40.28 | $552.27 | 1,334,800 | — | — |
| 2013-12-26 | $40.56 | $549.87 | 1,925,200 | — | — |
| 2013-12-24 | $41.03 | $556.25 | 1,053,800 | — | — |
| 2013-12-23 | $40.98 | $555.57 | 2,317,700 | — | — |
| 2013-12-20 | $40.56 | $549.87 | 5,428,300 | — | — |
| 2013-12-19 | $40.22 | $545.26 | 3,901,200 | — | — |
| 2013-12-18 | $40.95 | $555.16 | 3,941,000 | — | — |
| 2013-12-17 | $40.64 | $550.96 | 4,126,700 | — | — |
| 2013-12-16 | $40.98 | $555.57 | 4,383,400 | — | — |
| 2013-12-13 | $40.42 | $547.98 | 2,025,800 | — | — |
| 2013-12-12 | $40.20 | $544.99 | 3,367,600 | — | — |
| 2013-12-11 | $40.26 | $545.81 | 2,640,800 | — | — |
| 2013-12-10 | $40.32 | $546.62 | 3,349,800 | — | — |
| 2013-12-09 | $41.16 | $558.01 | 2,569,700 | — | — |
| 2013-12-06 | $41.11 | $557.33 | 2,854,100 | — | — |
| 2013-12-05 | $40.36 | $547.16 | 3,130,000 | — | — |
| 2013-12-04 | $40.71 | $551.91 | 2,394,800 | — | — |
| 2013-12-03 | $40.80 | $553.13 | 2,891,400 | — | — |
| 2013-12-02 | $40.46 | $548.52 | 3,254,600 | — | — |
| 2013-11-29 | $40.37 | $547.30 | 1,377,800 | — | — |
| 2013-11-27 | $40.26 | $545.81 | 2,515,200 | — | — |
| 2013-11-26 | $40.25 | $545.67 | 4,406,500 | — | — |
| 2013-11-25 | $40.57 | $550.01 | 2,399,500 | — | — |
| 2013-11-22 | $40.63 | $550.82 | 2,883,100 | — | — |
| 2013-11-21 | $40.52 | $549.33 | 2,299,800 | — | — |
| 2013-11-20 | $40.55 | $549.74 | 2,082,900 | — | — |
| 2013-11-19 | $40.93 | $554.89 | 2,065,900 | — | — |
| 2013-11-18 | $41.02 | $556.11 | 3,635,900 | — | — |
| 2013-11-15 | $41.16 | $558.01 | 2,298,100 | — | — |
| 2013-11-14 | $41.01 | $555.97 | 2,200,900 | — | — |
| 2013-11-13 | $40.97 | $555.43 | 4,012,500 | — | — |
| 2013-11-12 | $40.49 | $548.92 | 8,906,200 | — | — |
| 2013-11-11 | $41.42 | $561.53 | 1,806,600 | — | — |
| 2013-11-08 | $41.77 | $566.28 | 3,834,300 | — | — |
| 2013-11-07 | $42.05 | $570.07 | 2,718,200 | — | — |
| 2013-11-06 | $42.75 | $579.56 | 2,017,400 | — | — |
| 2013-11-05 | $42.01 | $569.53 | 2,260,000 | — | — |
| 2013-11-04 | $42.27 | $573.06 | 1,699,900 | — | — |
| 2013-11-01 | $42.32 | $573.73 | 2,248,800 | — | — |
| 2013-10-31 | $41.85 | $567.36 | 2,649,900 | — | — |
| 2013-10-30 | $41.88 | $567.77 | 2,055,900 | — | — |
| 2013-10-29 | $42.09 | $570.62 | 1,581,600 | — | — |
| 2013-10-28 | $42.05 | $570.07 | 1,842,300 | — | — |
| 2013-10-25 | $42.12 | $571.02 | 1,720,600 | — | — |
| 2013-10-24 | $41.50 | $562.62 | 2,620,300 | — | — |
| 2013-10-23 | $41.51 | $562.75 | 3,487,500 | — | — |
| 2013-10-22 | $41.97 | $568.99 | 1,877,800 | — | — |
| 2013-10-21 | $41.38 | $560.99 | 2,011,000 | — | — |
| 2013-10-18 | $41.22 | $558.82 | 1,615,400 | — | — |
| 2013-10-17 | $41.36 | $560.72 | 1,626,300 | — | — |
| 2013-10-16 | $40.75 | $552.45 | 2,890,800 | — | — |
| 2013-10-15 | $40.12 | $543.91 | 2,743,700 | — | — |
| 2013-10-14 | $40.97 | $555.43 | 2,240,200 | — | — |
| 2013-10-11 | $41.35 | $560.58 | 1,284,100 | — | — |
| 2013-10-10 | $41.35 | $560.58 | 1,900,700 | — | — |
| 2013-10-09 | $40.92 | $554.75 | 3,693,600 | — | — |
| 2013-10-08 | $40.65 | $551.09 | 3,334,800 | — | — |
| 2013-10-07 | $40.07 | $543.23 | 2,182,600 | — | — |
| 2013-10-04 | $40.26 | $545.81 | 2,183,000 | — | — |
| 2013-10-03 | $40.31 | $546.48 | 2,533,500 | — | — |
| 2013-10-02 | $41.01 | $555.97 | 2,421,900 | — | — |
| 2013-10-01 | $40.87 | $554.08 | 2,147,400 | — | — |
| 2013-09-30 | $40.92 | $554.75 | 4,451,600 | — | — |
| 2013-09-27 | $40.78 | $552.86 | 2,838,600 | — | — |
| 2013-09-26 | $41.04 | $556.38 | 2,810,400 | — | — |
| 2013-09-25 | $41.87 | $561.46 | 3,880,700 | — | — |
| 2013-09-24 | $42.19 | $565.76 | 9,013,300 | — | — |
| 2013-09-23 | $42.13 | $564.95 | 8,280,700 | — | — |
| 2013-09-20 | $41.46 | $555.97 | 10,228,300 | — | — |
| 2013-09-19 | $41.99 | $563.07 | 2,245,900 | — | — |
| 2013-09-18 | $42.12 | $564.82 | 3,263,400 | — | — |
| 2013-09-17 | $41.07 | $550.74 | 2,512,400 | — | — |
| 2013-09-16 | $41.00 | $549.80 | 3,271,900 | — | — |
| 2013-09-13 | $41.33 | $554.22 | 3,489,900 | — | — |
| 2013-09-12 | $40.76 | $546.58 | 1,210,800 | — | — |
| 2013-09-11 | $41.04 | $550.33 | 2,355,300 | — | — |
| 2013-09-10 | $41.41 | $555.30 | 1,712,100 | — | — |
| 2013-09-09 | $40.99 | $549.66 | 1,559,200 | — | — |
| 2013-09-06 | $40.88 | $548.19 | 2,806,500 | — | — |
| 2013-09-05 | $40.85 | $547.79 | 2,000,700 | — | — |
| 2013-09-04 | $40.90 | $548.46 | 1,790,700 | — | — |
| 2013-09-03 | $41.01 | $549.93 | 4,253,000 | — | — |
| 2013-08-30 | $41.36 | $554.63 | 2,915,300 | — | — |
| 2013-08-29 | $41.32 | $554.09 | 1,919,100 | — | — |
| 2013-08-28 | $41.75 | $559.86 | 2,153,800 | — | — |
| 2013-08-27 | $41.48 | $556.23 | 2,859,800 | — | — |
| 2013-08-26 | $41.47 | $556.10 | 2,024,000 | — | — |
| 2013-08-23 | $41.51 | $556.64 | 2,398,800 | — | — |
| 2013-08-22 | $41.43 | $555.56 | 3,378,300 | — | — |
| 2013-08-21 | $42.04 | $563.74 | 3,710,400 | — | — |
| 2013-08-20 | $42.77 | $573.53 | 3,703,800 | — | — |
| 2013-08-19 | $42.41 | $568.71 | 1,861,300 | — | — |
| 2013-08-16 | $42.64 | $571.79 | 2,300,200 | — | — |
| 2013-08-15 | $43.35 | $581.31 | 1,622,700 | — | — |
| 2013-08-14 | $43.93 | $589.09 | 2,742,600 | — | — |
| 2013-08-13 | $44.14 | $591.90 | 2,671,200 | — | — |
| 2013-08-12 | $44.71 | $599.55 | 1,755,100 | — | — |
| 2013-08-09 | $45.02 | $603.71 | 1,476,200 | — | — |
| 2013-08-08 | $45.39 | $608.67 | 1,536,100 | — | — |
| 2013-08-07 | $45.31 | $607.59 | 2,515,300 | — | — |
| 2013-08-06 | $45.08 | $604.51 | 1,970,500 | — | — |
| 2013-08-05 | $45.56 | $610.95 | 1,450,300 | — | — |
| 2013-08-02 | $46.18 | $619.26 | 1,109,200 | — | — |
| 2013-08-01 | $46.31 | $621.00 | 1,966,400 | — | — |
| 2013-07-31 | $45.89 | $615.37 | 3,168,800 | — | — |
| 2013-07-30 | $46.30 | $620.87 | 2,729,800 | — | — |
| 2013-07-29 | $46.24 | $620.07 | 3,089,900 | — | — |
| 2013-07-26 | $46.32 | $621.14 | 2,793,300 | — | — |
| 2013-07-25 | $45.61 | $611.62 | 1,894,100 | — | — |
| 2013-07-24 | $45.14 | $605.31 | 2,038,700 | — | — |
| 2013-07-23 | $45.52 | $610.41 | 1,309,200 | — | — |
| 2013-07-22 | $45.12 | $605.05 | 1,381,200 | — | — |
| 2013-07-19 | $45.00 | $603.44 | 2,958,400 | — | — |
| 2013-07-18 | $45.52 | $610.41 | 2,805,500 | — | — |
| 2013-07-17 | $45.14 | $605.31 | 4,781,000 | — | — |
| 2013-07-16 | $46.37 | $621.81 | 6,905,000 | — | — |
| 2013-07-15 | $46.19 | $619.39 | 3,737,600 | — | — |
| 2013-07-12 | $45.54 | $610.68 | 2,247,900 | — | — |
| 2013-07-11 | $45.50 | $610.14 | 2,000,900 | — | — |
| 2013-07-10 | $45.14 | $605.31 | 1,995,000 | — | — |
| 2013-07-09 | $45.37 | $608.40 | 2,243,100 | — | — |
| 2013-07-08 | $45.19 | $605.98 | 1,925,200 | — | — |
| 2013-07-05 | $44.66 | $598.88 | 1,395,100 | — | — |
| 2013-07-03 | $44.97 | $603.03 | 1,374,500 | — | — |
| 2013-07-02 | $44.99 | $603.30 | 2,366,600 | — | — |
| 2013-07-01 | $45.16 | $605.58 | 4,099,200 | — | — |
| 2013-06-28 | $45.73 | $613.23 | 8,896,600 | — | — |
| 2013-06-27 | $44.63 | $598.48 | 1,798,900 | — | — |
| 2013-06-26 | $45.33 | $601.76 | 2,545,800 | — | — |
| 2013-06-25 | $44.73 | $593.80 | 7,638,500 | — | — |
| 2013-06-24 | $44.21 | $586.89 | 7,881,800 | — | — |
| 2013-06-21 | $44.33 | $588.49 | 9,347,600 | — | — |
| 2013-06-20 | $43.59 | $578.66 | 2,299,300 | — | — |
| 2013-06-19 | $44.65 | $592.73 | 2,087,900 | — | — |
| 2013-06-18 | $45.73 | $607.07 | 2,101,900 | — | — |
| 2013-06-17 | $45.32 | $601.63 | 2,570,200 | — | — |
| 2013-06-14 | $45.17 | $599.64 | 2,663,100 | — | — |
| 2013-06-13 | $44.87 | $595.65 | 1,838,400 | — | — |
| 2013-06-12 | $44.33 | $588.49 | 1,814,800 | — | — |
| 2013-06-11 | $44.58 | $591.80 | 2,048,700 | — | — |
| 2013-06-10 | $45.00 | $597.38 | 1,958,500 | — | — |
| 2013-06-07 | $45.30 | $601.36 | 2,173,000 | — | — |
| 2013-06-06 | $45.02 | $597.65 | 2,827,300 | — | — |
| 2013-06-05 | $44.02 | $584.37 | 2,972,300 | — | — |
| 2013-06-04 | $44.65 | $592.73 | 1,990,700 | — | — |
| 2013-06-03 | $44.94 | $596.58 | 2,869,100 | — | — |
| 2013-05-31 | $44.91 | $596.19 | 2,642,600 | — | — |
| 2013-05-30 | $45.04 | $597.91 | 2,709,200 | — | — |
| 2013-05-29 | $44.82 | $594.99 | 4,250,800 | — | — |
| 2013-05-28 | $46.06 | $611.45 | 2,306,100 | — | — |
| 2013-05-24 | $46.14 | $612.51 | 2,498,800 | — | — |
| 2013-05-23 | $46.49 | $617.16 | 1,856,600 | — | — |
| 2013-05-22 | $46.77 | $620.88 | 1,973,200 | — | — |
| 2013-05-21 | $47.36 | $628.71 | 1,718,000 | — | — |
| 2013-05-20 | $47.18 | $626.32 | 1,587,300 | — | — |
| 2013-05-17 | $47.23 | $626.98 | 2,064,300 | — | — |
| 2013-05-16 | $46.88 | $622.34 | 2,812,000 | — | — |
| 2013-05-15 | $47.23 | $626.98 | 3,168,200 | — | — |
| 2013-05-14 | $46.90 | $622.60 | 2,073,100 | — | — |
| 2013-05-13 | $46.52 | $617.56 | 1,694,600 | — | — |
| 2013-05-10 | $46.60 | $618.62 | 2,576,200 | — | — |
| 2013-05-09 | $46.06 | $611.45 | 2,862,400 | — | — |
| 2013-05-08 | $46.90 | $622.60 | 2,720,400 | — | — |
| 2013-05-07 | $47.59 | $631.76 | 3,065,100 | — | — |
| 2013-05-06 | $46.50 | $617.29 | 2,784,000 | — | — |
| 2013-05-03 | $47.25 | $627.25 | 2,171,800 | — | — |
| 2013-05-02 | $47.23 | $626.98 | 3,132,500 | — | — |
| 2013-05-01 | $47.66 | $632.69 | 2,578,900 | — | — |
| 2013-04-30 | $48.44 | $643.05 | 2,034,200 | — | — |
| 2013-04-29 | $48.35 | $641.85 | 1,642,800 | — | — |
| 2013-04-26 | $47.95 | $636.54 | 2,282,400 | — | — |
| 2013-04-25 | $47.88 | $635.61 | 2,127,800 | — | — |
| 2013-04-24 | $47.75 | $633.89 | 1,751,300 | — | — |
| 2013-04-23 | $47.56 | $631.36 | 1,670,100 | — | — |
| 2013-04-22 | $47.31 | $628.05 | 1,853,400 | — | — |
| 2013-04-19 | $47.77 | $634.15 | 2,712,800 | — | — |
| 2013-04-18 | $46.72 | $620.21 | 2,690,400 | — | — |
| 2013-04-17 | $47.01 | $624.06 | 2,497,500 | — | — |
| 2013-04-16 | $46.98 | $623.66 | 2,376,700 | — | — |
| 2013-04-15 | $46.77 | $620.88 | 2,424,500 | — | — |
| 2013-04-12 | $47.23 | $626.98 | 1,727,300 | — | — |
| 2013-04-11 | $47.01 | $624.06 | 1,503,800 | — | — |
| 2013-04-10 | $47.10 | $625.26 | 2,175,500 | — | — |
| 2013-04-09 | $46.63 | $619.02 | 2,948,000 | — | — |
| 2013-04-08 | $46.68 | $619.68 | 3,823,200 | — | — |
| 2013-04-05 | $46.49 | $617.16 | 3,651,800 | — | — |
| 2013-04-04 | $46.14 | $612.51 | 3,258,500 | — | — |
| 2013-04-03 | $45.52 | $604.28 | 4,587,400 | — | — |
| 2013-04-02 | $44.97 | $596.98 | 3,301,400 | — | — |
| 2013-04-01 | $44.73 | $593.80 | 2,464,800 | — | — |
| 2013-03-28 | $44.53 | $591.14 | 2,786,100 | — | — |
| 2013-03-27 | $44.08 | $585.17 | 3,007,100 | — | — |
| 2013-03-26 | $43.73 | $580.52 | 2,641,800 | — | — |
| 2013-03-25 | $43.59 | $572.62 | 9,698,600 | — | — |
| 2013-03-22 | $43.80 | $575.38 | 7,463,300 | — | — |
| 2013-03-21 | $43.67 | $573.67 | 1,470,600 | — | — |
| 2013-03-20 | $43.88 | $576.43 | 1,750,200 | — | — |
| 2013-03-19 | $43.59 | $572.62 | 2,645,200 | — | — |
| 2013-03-18 | $43.36 | $569.60 | 1,793,700 | — | — |
| 2013-03-15 | $43.56 | $572.23 | 4,739,200 | — | — |
| 2013-03-14 | $43.56 | $572.23 | 2,285,400 | — | — |
| 2013-03-13 | $43.30 | $568.81 | 1,782,500 | — | — |
| 2013-03-12 | $43.04 | $565.40 | 2,279,400 | — | — |
| 2013-03-11 | $42.96 | $564.35 | 3,929,700 | — | — |
| 2013-03-08 | $42.78 | $561.98 | 2,463,300 | — | — |
| 2013-03-07 | $42.87 | $563.16 | 1,965,900 | — | — |
| 2013-03-06 | $43.05 | $565.53 | 2,378,800 | — | — |
| 2013-03-05 | $43.34 | $569.34 | 2,920,000 | — | — |
| 2013-03-04 | $43.47 | $571.05 | 2,908,500 | — | — |
| 2013-03-01 | $42.85 | $562.90 | 2,356,800 | — | — |
| 2013-02-28 | $42.64 | $560.14 | 4,674,700 | — | — |
| 2013-02-27 | $42.12 | $553.31 | 4,178,100 | — | — |
| 2013-02-26 | $41.71 | $547.93 | 4,042,700 | — | — |
| 2013-02-25 | $41.51 | $545.30 | 3,924,300 | — | — |
| 2013-02-22 | $41.98 | $551.47 | 3,985,700 | — | — |
| 2013-02-21 | $41.41 | $543.98 | 8,337,500 | — | — |
| 2013-02-20 | $43.12 | $566.45 | 2,680,000 | — | — |
| 2013-02-19 | $43.22 | $567.76 | 4,026,600 | — | — |
| 2013-02-15 | $42.72 | $561.19 | 3,843,000 | — | — |
| 2013-02-14 | $42.43 | $557.38 | 3,119,600 | — | — |
| 2013-02-13 | $42.61 | $559.75 | 1,341,100 | — | — |
| 2013-02-12 | $42.72 | $561.19 | 1,186,100 | — | — |
| 2013-02-11 | $42.69 | $560.80 | 965,400 | — | — |
| 2013-02-08 | $42.77 | $561.85 | 1,321,900 | — | — |
| 2013-02-07 | $42.76 | $561.72 | 1,957,600 | — | — |
| 2013-02-06 | $42.53 | $558.70 | 1,421,400 | — | — |
| 2013-02-05 | $42.35 | $556.33 | 1,730,800 | — | — |
| 2013-02-04 | $42.11 | $553.18 | 1,976,100 | — | — |
| 2013-02-01 | $42.60 | $559.62 | 1,920,600 | — | — |
| 2013-01-31 | $42.64 | $560.14 | 3,048,000 | — | — |
| 2013-01-30 | $42.39 | $556.86 | 2,581,800 | — | — |
| 2013-01-29 | $42.12 | $553.31 | 2,328,700 | — | — |
| 2013-01-28 | $41.76 | $548.58 | 2,221,600 | — | — |
| 2013-01-25 | $41.89 | $550.29 | 3,137,600 | — | — |
| 2013-01-24 | $41.51 | $545.30 | 2,442,600 | — | — |
| 2013-01-23 | $41.37 | $543.46 | 2,618,600 | — | — |
| 2013-01-22 | $41.25 | $541.88 | 2,931,800 | — | — |
| 2013-01-18 | $41.01 | $538.73 | 1,751,500 | — | — |
| 2013-01-17 | $40.82 | $536.23 | 2,127,700 | — | — |
| 2013-01-16 | $40.68 | $534.39 | 1,594,500 | — | — |
| 2013-01-15 | $41.00 | $538.60 | 2,369,700 | — | — |
| 2013-01-14 | $40.89 | $537.15 | 3,293,800 | — | — |
| 2013-01-11 | $40.95 | $537.94 | 2,077,400 | — | — |
| 2013-01-10 | $40.87 | $536.89 | 2,455,500 | — | — |
| 2013-01-09 | $40.77 | $535.58 | 2,407,800 | — | — |
| 2013-01-08 | $40.67 | $534.26 | 2,986,700 | — | — |
| 2013-01-07 | $40.47 | $531.64 | 2,692,700 | — | — |
| 2013-01-04 | $41.17 | $540.83 | 2,721,400 | — | — |
| 2013-01-03 | $40.76 | $535.45 | 3,578,400 | — | — |
| 2013-01-02 | $40.85 | $536.63 | 2,625,800 | — | — |