Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1972-06-01 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2002
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2002-12-31 | $13.90 | $133.71 | 639,400 | — | — |
| 2002-12-30 | $13.65 | $131.31 | 704,400 | — | — |
| 2002-12-27 | $13.63 | $131.12 | 630,200 | — | — |
| 2002-12-26 | $13.70 | $131.79 | 885,200 | — | — |
| 2002-12-24 | $13.58 | $130.64 | 656,700 | — | — |
| 2002-12-23 | $13.71 | $131.89 | 1,344,500 | — | — |
| 2002-12-20 | $13.50 | $129.87 | 3,093,500 | — | — |
| 2002-12-19 | $13.75 | $132.27 | 2,880,900 | — | — |
| 2002-12-18 | $13.92 | $133.91 | 1,131,200 | — | — |
| 2002-12-17 | $13.90 | $133.71 | 1,798,600 | — | — |
| 2002-12-16 | $13.80 | $132.75 | 1,195,500 | — | — |
| 2002-12-13 | $13.37 | $128.62 | 1,271,100 | — | — |
| 2002-12-12 | $13.65 | $131.31 | 1,153,000 | — | — |
| 2002-12-11 | $13.25 | $127.46 | 806,700 | — | — |
| 2002-12-10 | $13.18 | $126.79 | 993,900 | — | — |
| 2002-12-09 | $12.90 | $124.09 | 700,900 | — | — |
| 2002-12-06 | $12.85 | $123.61 | 792,700 | — | — |
| 2002-12-05 | $12.95 | $124.58 | 733,400 | — | — |
| 2002-12-04 | $12.53 | $120.54 | 1,580,300 | — | — |
| 2002-12-03 | $13.09 | $125.92 | 1,023,000 | — | — |
| 2002-12-02 | $13.42 | $129.10 | 1,500,000 | — | — |
| 2002-11-29 | $13.81 | $132.85 | 559,900 | — | — |
| 2002-11-27 | $13.49 | $129.77 | 950,800 | — | — |
| 2002-11-26 | $13.67 | $131.50 | 1,355,500 | — | — |
| 2002-11-25 | $13.78 | $132.56 | 1,319,200 | — | — |
| 2002-11-22 | $13.62 | $131.02 | 1,359,400 | — | — |
| 2002-11-21 | $13.42 | $129.10 | 2,644,900 | — | — |
| 2002-11-20 | $12.56 | $120.82 | 1,155,700 | — | — |
| 2002-11-19 | $12.48 | $120.05 | 1,262,600 | — | — |
| 2002-11-18 | $12.01 | $115.53 | 1,942,900 | — | — |
| 2002-11-15 | $12.55 | $120.73 | 1,561,200 | — | — |
| 2002-11-14 | $12.03 | $115.73 | 1,281,000 | — | — |
| 2002-11-13 | $11.60 | $111.59 | 1,693,400 | — | — |
| 2002-11-12 | $11.37 | $109.38 | 1,772,800 | — | — |
| 2002-11-11 | $11.34 | $109.09 | 801,300 | — | — |
| 2002-11-08 | $11.25 | $108.22 | 988,300 | — | — |
| 2002-11-07 | $11.86 | $114.09 | 1,403,400 | — | — |
| 2002-11-06 | $12.05 | $115.92 | 1,627,400 | — | — |
| 2002-11-05 | $11.89 | $114.38 | 1,612,100 | — | — |
| 2002-11-04 | $11.63 | $111.88 | 1,644,700 | — | — |
| 2002-11-01 | $11.33 | $108.99 | 967,300 | — | — |
| 2002-10-31 | $10.85 | $104.37 | 995,000 | — | — |
| 2002-10-30 | $11.25 | $108.22 | 995,000 | — | — |
| 2002-10-29 | $10.80 | $103.89 | 827,100 | — | — |
| 2002-10-28 | $10.75 | $103.41 | 870,100 | — | — |
| 2002-10-25 | $10.68 | $102.74 | 911,100 | — | — |
| 2002-10-24 | $10.52 | $101.20 | 1,134,600 | — | — |
| 2002-10-23 | $10.70 | $102.93 | 895,300 | — | — |
| 2002-10-22 | $10.12 | $97.35 | 1,294,200 | — | — |
| 2002-10-21 | $10.40 | $100.05 | 3,019,300 | — | — |
| 2002-10-18 | $9.50 | $91.39 | 2,436,400 | — | — |
| 2002-10-17 | $9.20 | $88.50 | 1,643,400 | — | — |
| 2002-10-16 | $8.19 | $78.79 | 2,413,600 | — | — |
| 2002-10-15 | $8.88 | $85.42 | 2,666,300 | — | — |
| 2002-10-14 | $9.00 | $86.58 | 2,234,400 | — | — |
| 2002-10-11 | $9.19 | $88.41 | 2,525,000 | — | — |
| 2002-10-10 | $9.24 | $88.89 | 2,143,100 | — | — |
| 2002-10-09 | $8.65 | $83.21 | 2,258,400 | — | — |
| 2002-10-08 | $9.36 | $90.04 | 2,543,400 | — | — |
| 2002-10-07 | $9.87 | $94.95 | 1,427,400 | — | — |
| 2002-10-04 | $10.60 | $101.97 | 1,132,400 | — | — |
| 2002-10-03 | $10.88 | $104.66 | 1,402,800 | — | — |
| 2002-10-02 | $11.50 | $110.63 | 888,600 | — | — |
| 2002-10-01 | $11.46 | $110.24 | 1,739,700 | — | — |
| 2002-09-30 | $11.26 | $108.32 | 1,611,300 | — | — |
| 2002-09-27 | $11.11 | $106.88 | 1,734,000 | — | — |
| 2002-09-26 | $12.00 | $115.44 | 1,530,200 | — | — |
| 2002-09-25 | $11.35 | $109.18 | 1,938,200 | — | — |
| 2002-09-24 | $10.76 | $103.51 | 2,927,800 | — | — |
| 2002-09-23 | $10.76 | $103.51 | 2,487,100 | — | — |
| 2002-09-20 | $11.28 | $108.51 | 3,896,500 | — | — |
| 2002-09-19 | $12.12 | $116.59 | 2,454,000 | — | — |
| 2002-09-18 | $12.72 | $122.36 | 2,083,500 | — | — |
| 2002-09-17 | $12.10 | $116.40 | 1,568,000 | — | — |
| 2002-09-16 | $12.40 | $119.28 | 1,248,000 | — | — |
| 2002-09-13 | $12.82 | $123.33 | 1,519,800 | — | — |
| 2002-09-12 | $12.60 | $121.21 | 2,406,700 | — | — |
| 2002-09-11 | $12.87 | $123.81 | 2,742,800 | — | — |
| 2002-09-10 | $12.35 | $118.80 | 2,331,200 | — | — |
| 2002-09-09 | $11.71 | $112.65 | 1,058,200 | — | — |
| 2002-09-06 | $11.82 | $113.71 | 1,736,400 | — | — |
| 2002-09-05 | $11.94 | $114.86 | 1,174,200 | — | — |
| 2002-09-04 | $11.90 | $114.47 | 1,947,900 | — | — |
| 2002-09-03 | $11.61 | $111.69 | 2,144,500 | — | — |
| 2002-08-30 | $11.35 | $109.18 | 1,956,200 | — | — |
| 2002-08-29 | $11.75 | $113.03 | 918,900 | — | — |
| 2002-08-28 | $11.63 | $111.88 | 1,434,200 | — | — |
| 2002-08-27 | $11.93 | $114.76 | 1,344,100 | — | — |
| 2002-08-26 | $12.62 | $121.40 | 1,867,200 | — | — |
| 2002-08-23 | $12.12 | $116.59 | 3,353,700 | — | — |
| 2002-08-22 | $11.52 | $110.82 | 1,614,800 | — | — |
| 2002-08-21 | $10.58 | $101.78 | 1,795,500 | — | — |
| 2002-08-20 | $10.81 | $103.99 | 1,340,600 | — | — |
| 2002-08-19 | $11.25 | $108.22 | 855,800 | — | — |
| 2002-08-16 | $11.26 | $108.32 | 1,990,400 | — | — |
| 2002-08-15 | $11.30 | $108.70 | 3,332,800 | — | — |
| 2002-08-14 | $10.58 | $101.78 | 2,585,200 | — | — |
| 2002-08-13 | $10.52 | $101.20 | 3,390,400 | — | — |
| 2002-08-12 | $10.49 | $100.91 | 2,429,500 | — | — |
| 2002-08-09 | $10.40 | $100.05 | 2,119,100 | — | — |
| 2002-08-08 | $9.65 | $92.83 | 2,228,400 | — | — |
| 2002-08-07 | $9.36 | $90.04 | 3,934,900 | — | — |
| 2002-08-06 | $8.63 | $83.02 | 4,877,200 | — | — |
| 2002-08-05 | $8.30 | $79.84 | 5,304,000 | — | — |
| 2002-08-02 | $8.81 | $84.75 | 8,665,400 | — | — |
| 2002-08-01 | $9.76 | $93.89 | 19,516,300 | — | — |
| 2002-07-31 | $13.90 | $133.71 | 1,851,800 | — | — |
| 2002-07-30 | $13.70 | $131.79 | 1,697,600 | — | — |
| 2002-07-29 | $12.45 | $119.77 | 1,475,800 | — | — |
| 2002-07-26 | $12.05 | $115.92 | 1,432,800 | — | — |
| 2002-07-25 | $12.60 | $121.21 | 1,603,000 | — | — |
| 2002-07-24 | $12.29 | $118.23 | 3,200,700 | — | — |
| 2002-07-23 | $11.39 | $109.57 | 1,971,100 | — | — |
| 2002-07-22 | $12.44 | $119.67 | 1,668,600 | — | — |
| 2002-07-19 | $13.37 | $128.62 | 1,646,300 | — | — |
| 2002-07-18 | $13.94 | $134.10 | 1,106,500 | — | — |
| 2002-07-17 | $14.72 | $141.60 | 1,437,900 | — | — |
| 2002-07-16 | $14.61 | $140.54 | 1,386,800 | — | — |
| 2002-07-15 | $15.45 | $148.62 | 2,269,300 | — | — |
| 2002-07-12 | $14.98 | $144.10 | 1,338,100 | — | — |
| 2002-07-11 | $15.65 | $150.55 | 1,516,400 | — | — |
| 2002-07-10 | $15.27 | $146.89 | 1,675,100 | — | — |
| 2002-07-09 | $16.26 | $156.42 | 1,307,600 | — | — |
| 2002-07-08 | $16.79 | $161.52 | 1,118,000 | — | — |
| 2002-07-05 | $16.87 | $162.28 | 578,600 | — | — |
| 2002-07-03 | $16.44 | $158.15 | 2,142,000 | — | — |
| 2002-07-02 | $16.18 | $155.65 | 2,206,100 | — | — |
| 2002-07-01 | $17.35 | $166.90 | 1,328,100 | — | — |
| 2002-06-28 | $17.89 | $172.10 | 2,683,900 | — | — |
| 2002-06-27 | $16.95 | $163.05 | 2,564,300 | — | — |
| 2002-06-26 | $18.01 | $173.25 | 3,795,400 | — | — |
| 2002-06-25 | $19.35 | $186.14 | 1,501,900 | — | — |
| 2002-06-24 | $19.82 | $190.66 | 1,490,000 | — | — |
| 2002-06-21 | $20.55 | $197.69 | 1,590,300 | — | — |
| 2002-06-20 | $20.89 | $200.96 | 938,900 | — | — |
| 2002-06-19 | $21.19 | $203.84 | 807,000 | — | — |
| 2002-06-18 | $21.63 | $208.07 | 1,496,300 | — | — |
| 2002-06-17 | $21.61 | $207.88 | 1,512,800 | — | — |
| 2002-06-14 | $20.52 | $197.40 | 957,500 | — | — |
| 2002-06-13 | $20.55 | $197.69 | 1,199,300 | — | — |
| 2002-06-12 | $20.60 | $198.17 | 1,939,100 | — | — |
| 2002-06-11 | $19.72 | $189.70 | 1,481,200 | — | — |
| 2002-06-10 | $20.24 | $194.70 | 1,070,800 | — | — |
| 2002-06-07 | $20.08 | $193.16 | 1,622,200 | — | — |
| 2002-06-06 | $20.26 | $194.90 | 1,007,700 | — | — |
| 2002-06-05 | $20.75 | $199.61 | 1,198,100 | — | — |
| 2002-06-04 | $21.07 | $202.69 | 933,000 | — | — |
| 2002-06-03 | $21.07 | $202.69 | 757,700 | — | — |
| 2002-05-31 | $21.50 | $206.82 | 1,388,300 | — | — |
| 2002-05-30 | $21.90 | $210.67 | 1,087,400 | — | — |
| 2002-05-29 | $21.70 | $208.75 | 809,400 | — | — |
| 2002-05-28 | $21.98 | $211.44 | 880,800 | — | — |
| 2002-05-24 | $21.90 | $210.67 | 1,407,400 | — | — |
| 2002-05-23 | $21.80 | $209.71 | 1,131,200 | — | — |
| 2002-05-22 | $21.29 | $204.80 | 1,790,400 | — | — |
| 2002-05-21 | $20.90 | $201.05 | 864,400 | — | — |
| 2002-05-20 | $20.89 | $200.96 | 1,157,400 | — | — |
| 2002-05-17 | $20.70 | $199.13 | 1,972,700 | — | — |
| 2002-05-16 | $21.00 | $202.01 | 3,377,300 | — | — |
| 2002-05-15 | $21.32 | $205.09 | 4,055,600 | — | — |
| 2002-05-14 | $22.95 | $220.77 | 1,230,300 | — | — |
| 2002-05-13 | $23.65 | $227.51 | 638,000 | — | — |
| 2002-05-10 | $23.25 | $223.66 | 570,800 | — | — |
| 2002-05-09 | $23.30 | $224.14 | 889,500 | — | — |
| 2002-05-08 | $23.68 | $227.80 | 1,361,200 | — | — |
| 2002-05-07 | $23.40 | $225.10 | 690,800 | — | — |
| 2002-05-06 | $23.48 | $225.87 | 1,167,400 | — | — |
| 2002-05-03 | $23.60 | $227.03 | 1,340,400 | — | — |
| 2002-05-02 | $23.54 | $226.45 | 714,000 | — | — |
| 2002-05-01 | $23.49 | $225.97 | 623,100 | — | — |
| 2002-04-30 | $23.50 | $226.06 | 1,246,700 | — | — |
| 2002-04-29 | $22.96 | $220.87 | 868,400 | — | — |
| 2002-04-26 | $23.40 | $225.10 | 704,400 | — | — |
| 2002-04-25 | $23.47 | $225.78 | 1,032,900 | — | — |
| 2002-04-24 | $23.50 | $226.06 | 876,900 | — | — |
| 2002-04-23 | $23.40 | $225.10 | 1,279,200 | — | — |
| 2002-04-22 | $23.15 | $222.70 | 757,800 | — | — |
| 2002-04-19 | $23.09 | $222.12 | 484,900 | — | — |
| 2002-04-18 | $23.09 | $222.12 | 642,100 | — | — |
| 2002-04-17 | $22.98 | $221.06 | 1,560,700 | — | — |
| 2002-04-16 | $23.14 | $222.60 | 789,100 | — | — |
| 2002-04-15 | $22.89 | $220.20 | 1,222,200 | — | — |
| 2002-04-12 | $23.29 | $224.04 | 1,052,600 | — | — |
| 2002-04-11 | $22.81 | $219.43 | 1,183,200 | — | — |
| 2002-04-10 | $23.40 | $225.10 | 1,798,800 | — | — |
| 2002-04-09 | $22.60 | $217.41 | 550,700 | — | — |
| 2002-04-08 | $22.71 | $218.46 | 582,600 | — | — |
| 2002-04-05 | $22.75 | $218.85 | 1,160,500 | — | — |
| 2002-04-04 | $22.41 | $215.58 | 2,599,300 | — | — |
| 2002-04-03 | $22.75 | $218.85 | 1,248,100 | — | — |
| 2002-04-02 | $23.09 | $222.12 | 1,049,200 | — | — |
| 2002-04-01 | $23.60 | $227.03 | 646,800 | — | — |
| 2002-03-28 | $23.56 | $226.64 | 1,291,900 | — | — |
| 2002-03-27 | $23.30 | $224.14 | 1,936,300 | — | — |
| 2002-03-26 | $22.83 | $219.62 | 1,832,500 | — | — |
| 2002-03-25 | $22.75 | $218.85 | 816,200 | — | — |
| 2002-03-22 | $22.62 | $217.60 | 1,029,600 | — | — |
| 2002-03-21 | $22.62 | $217.60 | 922,200 | — | — |
| 2002-03-20 | $22.01 | $211.73 | 1,832,300 | — | — |
| 2002-03-19 | $22.20 | $213.56 | 739,700 | — | — |
| 2002-03-18 | $21.68 | $208.56 | 814,800 | — | — |
| 2002-03-15 | $21.08 | $202.78 | 1,309,000 | — | — |
| 2002-03-14 | $20.95 | $201.53 | 1,191,300 | — | — |
| 2002-03-13 | $20.91 | $201.15 | 699,400 | — | — |
| 2002-03-12 | $21.19 | $203.84 | 858,200 | — | — |
| 2002-03-11 | $21.40 | $205.86 | 1,840,500 | — | — |
| 2002-03-08 | $21.90 | $210.67 | 1,374,100 | — | — |
| 2002-03-07 | $22.60 | $217.41 | 1,155,300 | — | — |
| 2002-03-06 | $22.61 | $217.50 | 1,594,400 | — | — |
| 2002-03-05 | $22.97 | $220.97 | 1,651,600 | — | — |
| 2002-03-04 | $22.54 | $216.83 | 1,326,500 | — | — |
| 2002-03-01 | $22.00 | $211.63 | 1,348,200 | — | — |
| 2002-02-28 | $21.21 | $204.03 | 1,157,400 | — | — |
| 2002-02-27 | $20.85 | $200.57 | 1,196,900 | — | — |
| 2002-02-26 | $20.71 | $199.22 | 881,400 | — | — |
| 2002-02-25 | $20.30 | $195.28 | 1,041,300 | — | — |
| 2002-02-22 | $20.68 | $198.94 | 782,100 | — | — |
| 2002-02-21 | $20.00 | $192.39 | 1,669,300 | — | — |
| 2002-02-20 | $20.59 | $198.07 | 962,100 | — | — |
| 2002-02-19 | $20.57 | $197.88 | 853,000 | — | — |
| 2002-02-15 | $20.75 | $199.61 | 768,400 | — | — |
| 2002-02-14 | $21.32 | $205.09 | 773,000 | — | — |
| 2002-02-13 | $21.00 | $202.01 | 1,364,100 | — | — |
| 2002-02-12 | $20.85 | $200.57 | 1,094,000 | — | — |
| 2002-02-11 | $20.84 | $200.48 | 1,187,200 | — | — |
| 2002-02-08 | $20.93 | $201.34 | 4,387,600 | — | — |
| 2002-02-07 | $21.85 | $210.19 | 1,240,500 | — | — |
| 2002-02-06 | $22.30 | $214.52 | 1,581,000 | — | — |
| 2002-02-05 | $21.86 | $210.29 | 926,100 | — | — |
| 2002-02-04 | $21.37 | $205.57 | 905,700 | — | — |
| 2002-02-01 | $21.30 | $204.90 | 1,354,400 | — | — |
| 2002-01-31 | $21.50 | $206.82 | 1,338,500 | — | — |
| 2002-01-30 | $20.79 | $199.99 | 1,125,800 | — | — |
| 2002-01-29 | $20.90 | $201.05 | 2,154,600 | — | — |
| 2002-01-28 | $20.57 | $197.88 | 1,663,300 | — | — |
| 2002-01-25 | $20.38 | $196.05 | 1,336,100 | — | — |
| 2002-01-24 | $20.78 | $199.90 | 1,560,800 | — | — |
| 2002-01-23 | $20.02 | $192.59 | 1,833,000 | — | — |
| 2002-01-22 | $19.95 | $191.91 | 2,244,400 | — | — |
| 2002-01-18 | $19.62 | $188.74 | 1,979,700 | — | — |
| 2002-01-17 | $19.23 | $184.99 | 819,000 | — | — |
| 2002-01-16 | $19.10 | $183.74 | 648,000 | — | — |
| 2002-01-15 | $19.41 | $186.72 | 938,600 | — | — |
| 2002-01-14 | $19.51 | $187.68 | 943,300 | — | — |
| 2002-01-11 | $18.99 | $182.68 | 1,187,400 | — | — |
| 2002-01-10 | $19.48 | $187.39 | 1,545,200 | — | — |
| 2002-01-09 | $19.52 | $187.78 | 2,223,800 | — | — |
| 2002-01-08 | $19.16 | $184.31 | 1,617,500 | — | — |
| 2002-01-07 | $19.62 | $188.74 | 534,500 | — | — |
| 2002-01-04 | $19.55 | $188.07 | 1,119,400 | — | — |
| 2002-01-03 | $19.45 | $187.10 | 818,800 | — | — |
| 2002-01-02 | $19.45 | $187.10 | 1,517,600 | — | — |