Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1972-06-01 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1993
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1993-12-31 | $35.13 | $225.73 | 341,700 | — | — |
| 1993-12-30 | $35.63 | $228.94 | 314,100 | — | — |
| 1993-12-29 | $35.50 | $228.14 | 414,500 | — | — |
| 1993-12-28 | $35.63 | $228.94 | 204,100 | — | — |
| 1993-12-27 | $35.38 | $227.33 | 339,200 | — | — |
| 1993-12-23 | $35.25 | $226.53 | 280,600 | — | — |
| 1993-12-22 | $35.13 | $225.73 | 421,300 | — | — |
| 1993-12-21 | $34.75 | $223.32 | 377,800 | — | — |
| 1993-12-20 | $34.63 | $222.51 | 313,100 | — | — |
| 1993-12-17 | $34.63 | $222.51 | 824,000 | — | — |
| 1993-12-16 | $34.00 | $218.50 | 445,300 | — | — |
| 1993-12-15 | $33.75 | $216.89 | 651,500 | — | — |
| 1993-12-14 | $33.75 | $216.89 | 1,046,300 | — | — |
| 1993-12-13 | $34.00 | $218.50 | 541,600 | — | — |
| 1993-12-10 | $33.88 | $217.69 | 774,100 | — | — |
| 1993-12-09 | $34.00 | $218.50 | 507,400 | — | — |
| 1993-12-08 | $34.50 | $218.69 | 20,329,400 | — | — |
| 1993-12-07 | $34.75 | $220.27 | 407,300 | — | — |
| 1993-12-06 | $34.63 | $219.48 | 480,700 | — | — |
| 1993-12-03 | $34.25 | $217.10 | 524,100 | — | — |
| 1993-12-02 | $34.38 | $217.90 | 268,500 | — | — |
| 1993-12-01 | $34.25 | $217.10 | 365,500 | — | — |
| 1993-11-30 | $34.38 | $217.90 | 249,200 | — | — |
| 1993-11-29 | $34.88 | $221.07 | 568,600 | — | — |
| 1993-11-26 | $35.00 | $221.86 | 150,800 | — | — |
| 1993-11-24 | $34.88 | $221.07 | 167,000 | — | — |
| 1993-11-23 | $34.75 | $220.27 | 693,300 | — | — |
| 1993-11-22 | $34.00 | $215.52 | 528,700 | — | — |
| 1993-11-19 | $33.75 | $213.94 | 472,100 | — | — |
| 1993-11-18 | $34.00 | $215.52 | 329,400 | — | — |
| 1993-11-17 | $34.50 | $218.69 | 572,500 | — | — |
| 1993-11-16 | $34.25 | $217.10 | 624,500 | — | — |
| 1993-11-15 | $33.75 | $213.94 | 480,200 | — | — |
| 1993-11-12 | $33.88 | $214.73 | 561,000 | — | — |
| 1993-11-11 | $34.00 | $215.52 | 628,800 | — | — |
| 1993-11-10 | $34.25 | $217.10 | 381,400 | — | — |
| 1993-11-09 | $34.38 | $217.90 | 648,200 | — | — |
| 1993-11-08 | $34.13 | $216.31 | 776,000 | — | — |
| 1993-11-05 | $34.38 | $217.90 | 800,900 | — | — |
| 1993-11-04 | $34.63 | $219.48 | 836,900 | — | — |
| 1993-11-03 | $35.25 | $223.44 | 806,800 | — | — |
| 1993-11-02 | $35.75 | $226.61 | 511,200 | — | — |
| 1993-11-01 | $36.13 | $228.99 | 386,200 | — | — |
| 1993-10-29 | $36.25 | $229.78 | 276,800 | — | — |
| 1993-10-28 | $36.00 | $228.20 | 489,800 | — | — |
| 1993-10-27 | $35.88 | $227.41 | 377,700 | — | — |
| 1993-10-26 | $35.63 | $225.82 | 574,100 | — | — |
| 1993-10-25 | $35.88 | $227.41 | 725,600 | — | — |
| 1993-10-22 | $35.63 | $225.82 | 339,500 | — | — |
| 1993-10-21 | $36.00 | $228.20 | 243,300 | — | — |
| 1993-10-20 | $36.13 | $228.99 | 289,500 | — | — |
| 1993-10-19 | $35.88 | $227.41 | 881,400 | — | — |
| 1993-10-18 | $36.25 | $229.78 | 414,800 | — | — |
| 1993-10-15 | $36.00 | $228.20 | 806,800 | — | — |
| 1993-10-14 | $35.88 | $227.41 | 598,100 | — | — |
| 1993-10-13 | $35.50 | $225.03 | 305,000 | — | — |
| 1993-10-12 | $35.38 | $224.24 | 201,300 | — | — |
| 1993-10-11 | $35.38 | $224.24 | 186,800 | — | — |
| 1993-10-08 | $35.50 | $225.03 | 455,500 | — | — |
| 1993-10-07 | $35.63 | $225.82 | 299,200 | — | — |
| 1993-10-06 | $35.75 | $226.61 | 510,800 | — | — |
| 1993-10-05 | $35.63 | $225.82 | 410,300 | — | — |
| 1993-10-04 | $35.63 | $225.82 | 412,900 | — | — |
| 1993-10-01 | $35.88 | $227.41 | 332,500 | — | — |
| 1993-09-30 | $35.38 | $224.24 | 272,800 | — | — |
| 1993-09-29 | $35.75 | $226.61 | 448,200 | — | — |
| 1993-09-28 | $36.25 | $229.78 | 352,200 | — | — |
| 1993-09-27 | $36.00 | $228.20 | 422,200 | — | — |
| 1993-09-24 | $35.63 | $225.82 | 334,800 | — | — |
| 1993-09-23 | $35.88 | $227.41 | 295,100 | — | — |
| 1993-09-22 | $36.00 | $228.20 | 619,400 | — | — |
| 1993-09-21 | $35.63 | $225.82 | 701,100 | — | — |
| 1993-09-20 | $36.25 | $229.78 | 334,600 | — | — |
| 1993-09-17 | $36.00 | $228.20 | 1,146,500 | — | — |
| 1993-09-16 | $35.63 | $225.82 | 463,400 | — | — |
| 1993-09-15 | $35.38 | $224.24 | 1,220,400 | — | — |
| 1993-09-14 | $35.38 | $224.24 | 247,100 | — | — |
| 1993-09-13 | $35.50 | $225.03 | 384,900 | — | — |
| 1993-09-10 | $35.75 | $226.61 | 582,600 | — | — |
| 1993-09-09 | $35.50 | $225.03 | 412,000 | — | — |
| 1993-09-08 | $36.25 | $226.80 | 587,500 | — | — |
| 1993-09-07 | $36.25 | $226.80 | 578,900 | — | — |
| 1993-09-03 | $36.00 | $225.24 | 601,600 | — | — |
| 1993-09-02 | $36.25 | $226.80 | 351,800 | — | — |
| 1993-09-01 | $36.38 | $227.59 | 500,800 | — | — |
| 1993-08-31 | $36.38 | $227.59 | 597,200 | — | — |
| 1993-08-30 | $35.88 | $224.46 | 396,800 | — | — |
| 1993-08-27 | $36.00 | $225.24 | 336,900 | — | — |
| 1993-08-26 | $36.25 | $226.80 | 463,600 | — | — |
| 1993-08-25 | $36.13 | $226.02 | 295,500 | — | — |
| 1993-08-24 | $36.00 | $225.24 | 570,200 | — | — |
| 1993-08-23 | $35.50 | $222.11 | 209,000 | — | — |
| 1993-08-20 | $35.63 | $222.89 | 526,300 | — | — |
| 1993-08-19 | $35.38 | $221.33 | 431,500 | — | — |
| 1993-08-18 | $35.13 | $219.76 | 383,400 | — | — |
| 1993-08-17 | $35.25 | $220.55 | 227,500 | — | — |
| 1993-08-16 | $35.75 | $223.67 | 358,700 | — | — |
| 1993-08-13 | $35.38 | $221.33 | 301,700 | — | — |
| 1993-08-12 | $35.00 | $218.98 | 292,400 | — | — |
| 1993-08-11 | $35.13 | $219.76 | 264,900 | — | — |
| 1993-08-10 | $35.00 | $218.98 | 401,000 | — | — |
| 1993-08-09 | $34.63 | $216.64 | 419,000 | — | — |
| 1993-08-06 | $34.63 | $216.64 | 593,400 | — | — |
| 1993-08-05 | $34.75 | $217.42 | 190,900 | — | — |
| 1993-08-04 | $34.75 | $217.42 | 510,800 | — | — |
| 1993-08-03 | $34.75 | $217.42 | 291,800 | — | — |
| 1993-08-02 | $34.63 | $216.64 | 284,800 | — | — |
| 1993-07-30 | $34.63 | $216.64 | 512,800 | — | — |
| 1993-07-29 | $34.88 | $218.20 | 335,900 | — | — |
| 1993-07-28 | $34.63 | $216.64 | 420,500 | — | — |
| 1993-07-27 | $34.63 | $216.64 | 673,800 | — | — |
| 1993-07-26 | $34.25 | $214.29 | 358,300 | — | — |
| 1993-07-23 | $34.13 | $213.51 | 347,900 | — | — |
| 1993-07-22 | $34.38 | $215.07 | 500,400 | — | — |
| 1993-07-21 | $34.13 | $213.51 | 408,300 | — | — |
| 1993-07-20 | $34.25 | $214.29 | 214,700 | — | — |
| 1993-07-19 | $34.38 | $215.07 | 457,800 | — | — |
| 1993-07-16 | $34.63 | $216.64 | 737,400 | — | — |
| 1993-07-15 | $34.25 | $214.29 | 365,500 | — | — |
| 1993-07-14 | $34.00 | $212.73 | 403,300 | — | — |
| 1993-07-13 | $34.13 | $213.51 | 528,000 | — | — |
| 1993-07-12 | $34.00 | $212.73 | 362,300 | — | — |
| 1993-07-09 | $34.00 | $212.73 | 223,300 | — | — |
| 1993-07-08 | $34.00 | $212.73 | 509,800 | — | — |
| 1993-07-07 | $33.50 | $209.60 | 331,400 | — | — |
| 1993-07-06 | $33.50 | $209.60 | 450,900 | — | — |
| 1993-07-02 | $33.25 | $208.03 | 384,400 | — | — |
| 1993-07-01 | $33.50 | $209.60 | 862,300 | — | — |
| 1993-06-30 | $33.38 | $208.82 | 415,000 | — | — |
| 1993-06-29 | $33.50 | $209.60 | 375,700 | — | — |
| 1993-06-28 | $33.38 | $208.82 | 393,500 | — | — |
| 1993-06-25 | $33.00 | $206.47 | 349,900 | — | — |
| 1993-06-24 | $33.25 | $208.03 | 560,000 | — | — |
| 1993-06-23 | $33.00 | $206.47 | 602,200 | — | — |
| 1993-06-22 | $33.50 | $209.60 | 450,400 | — | — |
| 1993-06-21 | $33.13 | $207.25 | 480,700 | — | — |
| 1993-06-18 | $33.00 | $206.47 | 945,400 | — | — |
| 1993-06-17 | $33.13 | $207.25 | 616,500 | — | — |
| 1993-06-16 | $33.00 | $206.47 | 665,900 | — | — |
| 1993-06-15 | $33.25 | $208.03 | 575,300 | — | — |
| 1993-06-14 | $33.50 | $209.60 | 386,900 | — | — |
| 1993-06-11 | $33.75 | $211.16 | 807,900 | — | — |
| 1993-06-10 | $33.38 | $208.82 | 494,000 | — | — |
| 1993-06-09 | $33.63 | $210.38 | 614,700 | — | — |
| 1993-06-08 | $34.38 | $212.13 | 443,600 | — | — |
| 1993-06-07 | $34.50 | $212.90 | 316,900 | — | — |
| 1993-06-04 | $34.38 | $212.13 | 696,700 | — | — |
| 1993-06-03 | $34.50 | $212.90 | 250,800 | — | — |
| 1993-06-02 | $34.63 | $213.67 | 745,200 | — | — |
| 1993-06-01 | $34.63 | $213.67 | 308,900 | — | — |
| 1993-05-28 | $34.38 | $212.13 | 403,200 | — | — |
| 1993-05-27 | $34.63 | $213.67 | 264,400 | — | — |
| 1993-05-26 | $34.50 | $212.90 | 1,169,600 | — | — |
| 1993-05-25 | $33.75 | $208.27 | 306,000 | — | — |
| 1993-05-24 | $33.25 | $205.19 | 481,900 | — | — |
| 1993-05-21 | $33.13 | $204.42 | 504,400 | — | — |
| 1993-05-20 | $33.13 | $204.42 | 652,700 | — | — |
| 1993-05-19 | $32.88 | $202.87 | 1,281,200 | — | — |
| 1993-05-18 | $32.50 | $200.56 | 1,022,800 | — | — |
| 1993-05-17 | $32.63 | $201.33 | 556,800 | — | — |
| 1993-05-14 | $32.50 | $200.56 | 693,200 | — | — |
| 1993-05-13 | $32.75 | $202.10 | 397,100 | — | — |
| 1993-05-12 | $33.13 | $204.42 | 603,300 | — | — |
| 1993-05-11 | $33.13 | $204.42 | 563,700 | — | — |
| 1993-05-10 | $32.63 | $201.33 | 440,800 | — | — |
| 1993-05-07 | $32.50 | $200.56 | 501,700 | — | — |
| 1993-05-06 | $32.63 | $201.33 | 699,000 | — | — |
| 1993-05-05 | $32.75 | $202.10 | 391,500 | — | — |
| 1993-05-04 | $32.88 | $202.87 | 421,900 | — | — |
| 1993-05-03 | $32.63 | $201.33 | 354,100 | — | — |
| 1993-04-30 | $32.63 | $201.33 | 651,000 | — | — |
| 1993-04-29 | $32.38 | $199.79 | 559,100 | — | — |
| 1993-04-28 | $32.63 | $201.33 | 566,600 | — | — |
| 1993-04-27 | $33.13 | $204.42 | 389,000 | — | — |
| 1993-04-26 | $33.13 | $204.42 | 416,700 | — | — |
| 1993-04-23 | $33.25 | $205.19 | 677,900 | — | — |
| 1993-04-22 | $33.25 | $205.19 | 399,300 | — | — |
| 1993-04-21 | $33.63 | $207.50 | 716,300 | — | — |
| 1993-04-20 | $33.88 | $209.05 | 442,600 | — | — |
| 1993-04-19 | $34.25 | $211.36 | 374,800 | — | — |
| 1993-04-16 | $34.63 | $213.67 | 742,400 | — | — |
| 1993-04-15 | $34.88 | $215.22 | 496,500 | — | — |
| 1993-04-14 | $34.75 | $214.45 | 316,200 | — | — |
| 1993-04-13 | $34.75 | $214.45 | 650,500 | — | — |
| 1993-04-12 | $35.00 | $215.99 | 755,700 | — | — |
| 1993-04-08 | $34.75 | $214.45 | 206,500 | — | — |
| 1993-04-07 | $34.75 | $214.45 | 594,000 | — | — |
| 1993-04-06 | $34.75 | $214.45 | 327,200 | — | — |
| 1993-04-05 | $34.63 | $213.67 | 726,700 | — | — |
| 1993-04-02 | $34.38 | $212.13 | 316,600 | — | — |
| 1993-04-01 | $34.63 | $213.67 | 296,100 | — | — |
| 1993-03-31 | $34.63 | $213.67 | 386,000 | — | — |
| 1993-03-30 | $34.50 | $212.90 | 300,800 | — | — |
| 1993-03-29 | $34.50 | $212.90 | 393,200 | — | — |
| 1993-03-26 | $34.25 | $211.36 | 439,200 | — | — |
| 1993-03-25 | $34.50 | $212.90 | 286,600 | — | — |
| 1993-03-24 | $34.13 | $210.59 | 338,100 | — | — |
| 1993-03-23 | $34.00 | $209.82 | 469,800 | — | — |
| 1993-03-22 | $34.13 | $210.59 | 266,300 | — | — |
| 1993-03-19 | $34.25 | $211.36 | 729,900 | — | — |
| 1993-03-18 | $34.13 | $210.59 | 262,500 | — | — |
| 1993-03-17 | $34.13 | $210.59 | 201,600 | — | — |
| 1993-03-16 | $34.38 | $212.13 | 244,900 | — | — |
| 1993-03-15 | $34.13 | $210.59 | 346,900 | — | — |
| 1993-03-12 | $34.25 | $211.36 | 544,000 | — | — |
| 1993-03-11 | $34.75 | $214.45 | 320,900 | — | — |
| 1993-03-10 | $34.50 | $212.90 | 480,300 | — | — |
| 1993-03-09 | $34.50 | $212.90 | 621,700 | — | — |
| 1993-03-08 | $35.00 | $213.09 | 693,300 | — | — |
| 1993-03-05 | $35.00 | $213.09 | 411,400 | — | — |
| 1993-03-04 | $35.38 | $215.37 | 435,100 | — | — |
| 1993-03-03 | $35.38 | $215.37 | 285,000 | — | — |
| 1993-03-02 | $35.00 | $213.09 | 546,700 | — | — |
| 1993-03-01 | $34.88 | $212.33 | 348,500 | — | — |
| 1993-02-26 | $35.25 | $214.61 | 305,500 | — | — |
| 1993-02-25 | $34.88 | $212.33 | 365,700 | — | — |
| 1993-02-24 | $35.00 | $213.09 | 579,300 | — | — |
| 1993-02-23 | $35.13 | $213.85 | 649,800 | — | — |
| 1993-02-22 | $35.13 | $213.85 | 405,800 | — | — |
| 1993-02-19 | $34.00 | $207.00 | 403,600 | — | — |
| 1993-02-18 | $33.50 | $203.96 | 391,900 | — | — |
| 1993-02-17 | $33.38 | $203.19 | 408,200 | — | — |
| 1993-02-16 | $33.00 | $200.91 | 558,100 | — | — |
| 1993-02-12 | $33.38 | $203.19 | 329,700 | — | — |
| 1993-02-11 | $33.63 | $204.72 | 407,700 | — | — |
| 1993-02-10 | $33.63 | $204.72 | 411,700 | — | — |
| 1993-02-09 | $33.63 | $204.72 | 439,900 | — | — |
| 1993-02-08 | $33.63 | $204.72 | 422,900 | — | — |
| 1993-02-05 | $34.00 | $207.00 | 352,300 | — | — |
| 1993-02-04 | $34.13 | $207.76 | 527,500 | — | — |
| 1993-02-03 | $33.88 | $206.24 | 286,100 | — | — |
| 1993-02-02 | $33.50 | $203.96 | 322,400 | — | — |
| 1993-02-01 | $33.38 | $203.19 | 494,700 | — | — |
| 1993-01-29 | $33.25 | $202.43 | 656,900 | — | — |
| 1993-01-28 | $33.00 | $200.91 | 323,300 | — | — |
| 1993-01-27 | $32.63 | $198.63 | 359,300 | — | — |
| 1993-01-26 | $32.75 | $199.39 | 581,000 | — | — |
| 1993-01-25 | $33.00 | $200.91 | 289,800 | — | — |
| 1993-01-22 | $33.00 | $200.91 | 449,500 | — | — |
| 1993-01-21 | $33.13 | $201.67 | 287,200 | — | — |
| 1993-01-20 | $32.88 | $200.15 | 180,500 | — | — |
| 1993-01-19 | $33.13 | $201.67 | 184,000 | — | — |
| 1993-01-18 | $33.13 | $201.67 | 220,000 | — | — |
| 1993-01-15 | $33.38 | $203.19 | 566,200 | — | — |
| 1993-01-14 | $33.00 | $200.91 | 477,400 | — | — |
| 1993-01-13 | $32.63 | $198.63 | 519,400 | — | — |
| 1993-01-12 | $32.25 | $196.35 | 395,400 | — | — |
| 1993-01-11 | $32.25 | $196.35 | 450,800 | — | — |
| 1993-01-08 | $32.00 | $194.82 | 449,600 | — | — |
| 1993-01-07 | $31.88 | $194.06 | 1,041,500 | — | — |
| 1993-01-06 | $32.88 | $200.15 | 300,500 | — | — |
| 1993-01-05 | $32.63 | $198.63 | 417,600 | — | — |
| 1993-01-04 | $33.13 | $201.67 | 635,400 | — | — |