Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1972-06-01 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1987
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1987-12-31 | $16.25 | $69.48 | 843,800 | — | — |
| 1987-12-30 | $16.13 | $68.95 | 643,900 | — | — |
| 1987-12-29 | $16.25 | $69.48 | 342,300 | — | — |
| 1987-12-28 | $16.38 | $70.02 | 1,029,900 | — | — |
| 1987-12-24 | $16.00 | $68.41 | 637,600 | — | — |
| 1987-12-23 | $16.13 | $68.95 | 1,495,900 | — | — |
| 1987-12-22 | $16.13 | $68.95 | 999,900 | — | — |
| 1987-12-21 | $16.25 | $69.48 | 641,400 | — | — |
| 1987-12-18 | $16.25 | $69.48 | 1,220,000 | — | — |
| 1987-12-17 | $16.38 | $70.02 | 949,800 | — | — |
| 1987-12-16 | $16.50 | $70.55 | 2,030,000 | — | — |
| 1987-12-15 | $16.75 | $71.62 | 990,000 | — | — |
| 1987-12-14 | $16.63 | $71.08 | 998,200 | — | — |
| 1987-12-11 | $16.25 | $69.48 | 1,685,700 | — | — |
| 1987-12-10 | $16.13 | $68.95 | 1,567,700 | — | — |
| 1987-12-09 | $16.63 | $71.08 | 1,010,000 | — | — |
| 1987-12-08 | $17.50 | $72.77 | 47,111,500 | — | — |
| 1987-12-07 | $17.63 | $73.29 | 416,000 | — | — |
| 1987-12-04 | $17.25 | $71.73 | 904,300 | — | — |
| 1987-12-03 | $17.38 | $72.25 | 527,300 | — | — |
| 1987-12-02 | $17.63 | $73.29 | 362,500 | — | — |
| 1987-12-01 | $17.75 | $73.81 | 335,200 | — | — |
| 1987-11-30 | $17.50 | $72.77 | 766,100 | — | — |
| 1987-11-27 | $17.88 | $74.33 | 216,900 | — | — |
| 1987-11-25 | $18.00 | $74.85 | 531,400 | — | — |
| 1987-11-24 | $18.38 | $76.41 | 590,100 | — | — |
| 1987-11-23 | $18.13 | $75.37 | 262,900 | — | — |
| 1987-11-20 | $18.00 | $74.85 | 372,100 | — | — |
| 1987-11-19 | $18.00 | $74.85 | 349,800 | — | — |
| 1987-11-18 | $17.75 | $73.81 | 475,100 | — | — |
| 1987-11-17 | $17.75 | $73.81 | 3,556,800 | — | — |
| 1987-11-16 | $18.00 | $74.85 | 324,400 | — | — |
| 1987-11-13 | $17.88 | $74.33 | 584,100 | — | — |
| 1987-11-12 | $18.13 | $75.37 | 397,500 | — | — |
| 1987-11-11 | $18.00 | $74.85 | 461,700 | — | — |
| 1987-11-10 | $17.75 | $73.81 | 314,200 | — | — |
| 1987-11-09 | $17.88 | $74.33 | 309,000 | — | — |
| 1987-11-06 | $18.13 | $75.37 | 544,600 | — | — |
| 1987-11-05 | $18.00 | $74.85 | 506,700 | — | — |
| 1987-11-04 | $18.00 | $74.85 | 620,800 | — | — |
| 1987-11-03 | $17.88 | $74.33 | 285,800 | — | — |
| 1987-11-02 | $18.00 | $74.85 | 366,100 | — | — |
| 1987-10-30 | $17.63 | $73.29 | 521,800 | — | — |
| 1987-10-29 | $17.63 | $73.29 | 383,700 | — | — |
| 1987-10-28 | $17.50 | $72.77 | 377,200 | — | — |
| 1987-10-27 | $17.50 | $72.77 | 396,300 | — | — |
| 1987-10-26 | $17.63 | $73.29 | 439,400 | — | — |
| 1987-10-23 | $18.00 | $74.85 | 518,700 | — | — |
| 1987-10-22 | $18.25 | $75.89 | 882,800 | — | — |
| 1987-10-21 | $18.25 | $75.89 | 953,300 | — | — |
| 1987-10-20 | $18.00 | $74.85 | 1,815,900 | — | — |
| 1987-10-19 | $15.38 | $63.94 | 1,593,200 | — | — |
| 1987-10-16 | $18.13 | $75.37 | 679,500 | — | — |
| 1987-10-15 | $18.88 | $78.49 | 428,500 | — | — |
| 1987-10-14 | $18.75 | $77.97 | 457,600 | — | — |
| 1987-10-13 | $19.38 | $80.57 | 437,200 | — | — |
| 1987-10-12 | $18.75 | $77.97 | 381,500 | — | — |
| 1987-10-09 | $18.63 | $77.45 | 324,300 | — | — |
| 1987-10-08 | $18.75 | $77.97 | 366,800 | — | — |
| 1987-10-07 | $18.88 | $78.49 | 489,400 | — | — |
| 1987-10-06 | $18.75 | $77.97 | 589,600 | — | — |
| 1987-10-05 | $19.38 | $80.57 | 510,200 | — | — |
| 1987-10-02 | $19.13 | $79.53 | 387,900 | — | — |
| 1987-10-01 | $19.38 | $80.57 | 504,600 | — | — |
| 1987-09-30 | $19.00 | $79.01 | 554,400 | — | — |
| 1987-09-29 | $18.88 | $78.49 | 402,700 | — | — |
| 1987-09-28 | $18.88 | $78.49 | 391,100 | — | — |
| 1987-09-25 | $18.75 | $77.97 | 295,400 | — | — |
| 1987-09-24 | $18.75 | $77.97 | 330,200 | — | — |
| 1987-09-23 | $18.75 | $77.97 | 729,400 | — | — |
| 1987-09-22 | $19.00 | $79.01 | 816,000 | — | — |
| 1987-09-21 | $18.50 | $76.93 | 622,200 | — | — |
| 1987-09-18 | $18.63 | $77.45 | 670,700 | — | — |
| 1987-09-17 | $18.88 | $78.49 | 625,900 | — | — |
| 1987-09-16 | $18.88 | $78.49 | 686,400 | — | — |
| 1987-09-15 | $19.13 | $79.53 | 772,200 | — | — |
| 1987-09-14 | $19.25 | $80.05 | 821,700 | — | — |
| 1987-09-11 | $19.38 | $80.57 | 608,200 | — | — |
| 1987-09-10 | $19.00 | $79.01 | 2,270,000 | — | — |
| 1987-09-09 | $19.25 | $80.05 | 2,630,000 | — | — |
| 1987-09-08 | $19.88 | $80.65 | 42,360,000 | — | — |
| 1987-09-04 | $20.00 | $81.16 | 658,300 | — | — |
| 1987-09-03 | $20.13 | $81.67 | 1,090,000 | — | — |
| 1987-09-02 | $20.00 | $81.16 | 613,900 | — | — |
| 1987-09-01 | $20.25 | $82.18 | 542,800 | — | — |
| 1987-08-31 | $20.38 | $82.68 | 540,500 | — | — |
| 1987-08-28 | $20.13 | $81.67 | 3,203,000 | — | — |
| 1987-08-27 | $20.25 | $82.18 | 294,400 | — | — |
| 1987-08-26 | $20.38 | $82.68 | 323,300 | — | — |
| 1987-08-25 | $20.50 | $83.19 | 270,700 | — | — |
| 1987-08-24 | $20.50 | $83.19 | 297,000 | — | — |
| 1987-08-21 | $20.50 | $83.19 | 430,800 | — | — |
| 1987-08-20 | $20.75 | $84.20 | 328,800 | — | — |
| 1987-08-19 | $20.38 | $82.68 | 267,700 | — | — |
| 1987-08-18 | $20.13 | $81.67 | 543,800 | — | — |
| 1987-08-17 | $20.50 | $83.19 | 1,070,000 | — | — |
| 1987-08-14 | $20.50 | $83.19 | 417,000 | — | — |
| 1987-08-13 | $20.63 | $83.70 | 679,000 | — | — |
| 1987-08-12 | $20.50 | $83.19 | 779,500 | — | — |
| 1987-08-11 | $20.25 | $82.18 | 1,340,000 | — | — |
| 1987-08-10 | $19.88 | $80.65 | 687,000 | — | — |
| 1987-08-07 | $19.63 | $79.64 | 702,100 | — | — |
| 1987-08-06 | $19.38 | $78.62 | 365,300 | — | — |
| 1987-08-05 | $19.25 | $78.12 | 528,300 | — | — |
| 1987-08-04 | $19.13 | $77.61 | 586,300 | — | — |
| 1987-08-03 | $19.25 | $78.12 | 591,700 | — | — |
| 1987-07-31 | $19.25 | $78.12 | 703,100 | — | — |
| 1987-07-30 | $19.25 | $78.12 | 446,200 | — | — |
| 1987-07-29 | $19.50 | $79.13 | 528,800 | — | — |
| 1987-07-28 | $19.38 | $78.62 | 334,900 | — | — |
| 1987-07-27 | $19.38 | $78.62 | 422,000 | — | — |
| 1987-07-24 | $19.38 | $78.62 | 388,600 | — | — |
| 1987-07-23 | $19.38 | $78.62 | 481,900 | — | — |
| 1987-07-22 | $19.38 | $78.62 | 454,900 | — | — |
| 1987-07-21 | $19.50 | $79.13 | 667,700 | — | — |
| 1987-07-20 | $19.75 | $80.15 | 384,000 | — | — |
| 1987-07-17 | $20.00 | $81.16 | 488,900 | — | — |
| 1987-07-16 | $19.75 | $80.15 | 782,900 | — | — |
| 1987-07-15 | $19.88 | $80.65 | 363,500 | — | — |
| 1987-07-14 | $19.88 | $80.65 | 419,100 | — | — |
| 1987-07-13 | $19.75 | $80.15 | 443,600 | — | — |
| 1987-07-10 | $19.88 | $80.65 | 327,400 | — | — |
| 1987-07-09 | $20.00 | $81.16 | 319,400 | — | — |
| 1987-07-08 | $20.00 | $81.16 | 585,900 | — | — |
| 1987-07-07 | $20.00 | $81.16 | 561,000 | — | — |
| 1987-07-06 | $19.75 | $80.15 | 561,900 | — | — |
| 1987-07-02 | $20.00 | $81.16 | 373,900 | — | — |
| 1987-07-01 | $20.00 | $81.16 | 423,200 | — | — |
| 1987-06-30 | $20.13 | $81.67 | 328,100 | — | — |
| 1987-06-29 | $20.13 | $81.67 | 312,200 | — | — |
| 1987-06-26 | $20.50 | $83.19 | 395,700 | — | — |
| 1987-06-25 | $20.63 | $83.70 | 409,800 | — | — |
| 1987-06-24 | $20.50 | $83.19 | 360,300 | — | — |
| 1987-06-23 | $20.25 | $82.18 | 600,600 | — | — |
| 1987-06-22 | $20.50 | $83.19 | 776,100 | — | — |
| 1987-06-19 | $20.38 | $82.68 | 1,250,000 | — | — |
| 1987-06-18 | $20.25 | $82.18 | 456,900 | — | — |
| 1987-06-17 | $20.25 | $82.18 | 315,400 | — | — |
| 1987-06-16 | $20.25 | $82.18 | 472,800 | — | — |
| 1987-06-15 | $20.25 | $82.18 | 573,000 | — | — |
| 1987-06-12 | $20.13 | $81.67 | 915,800 | — | — |
| 1987-06-11 | $19.75 | $80.15 | 650,200 | — | — |
| 1987-06-10 | $20.00 | $81.16 | 2,240,000 | — | — |
| 1987-06-09 | $20.13 | $81.67 | 2,820,000 | — | — |
| 1987-06-08 | $20.75 | $82.26 | 9,950,000 | — | — |
| 1987-06-05 | $21.38 | $84.73 | 516,500 | — | — |
| 1987-06-04 | $21.25 | $84.24 | 625,400 | — | — |
| 1987-06-03 | $21.00 | $83.25 | 862,200 | — | — |
| 1987-06-02 | $21.00 | $83.25 | 556,400 | — | — |
| 1987-06-01 | $21.13 | $83.74 | 467,800 | — | — |
| 1987-05-29 | $20.75 | $82.26 | 378,500 | — | — |
| 1987-05-28 | $20.75 | $82.26 | 600,200 | — | — |
| 1987-05-27 | $20.88 | $82.75 | 663,600 | — | — |
| 1987-05-26 | $21.00 | $83.25 | 605,400 | — | — |
| 1987-05-22 | $20.13 | $79.78 | 419,900 | — | — |
| 1987-05-21 | $20.00 | $79.28 | 326,400 | — | — |
| 1987-05-20 | $19.75 | $78.29 | 575,200 | — | — |
| 1987-05-19 | $19.88 | $78.79 | 685,900 | — | — |
| 1987-05-18 | $19.88 | $78.79 | 1,130,000 | — | — |
| 1987-05-15 | $19.50 | $77.30 | 1,420,000 | — | — |
| 1987-05-14 | $19.75 | $78.29 | 1,490,000 | — | — |
| 1987-05-13 | $20.50 | $81.27 | 970,100 | — | — |
| 1987-05-12 | $21.00 | $83.25 | 287,600 | — | — |
| 1987-05-11 | $20.75 | $82.26 | 719,000 | — | — |
| 1987-05-08 | $20.88 | $82.75 | 504,400 | — | — |
| 1987-05-07 | $20.88 | $82.75 | 378,900 | — | — |
| 1987-05-06 | $21.00 | $83.25 | 637,600 | — | — |
| 1987-05-05 | $21.38 | $84.73 | 566,600 | — | — |
| 1987-05-04 | $21.13 | $83.74 | 471,500 | — | — |
| 1987-05-01 | $20.88 | $82.75 | 530,600 | — | — |
| 1987-04-30 | $21.25 | $84.24 | 793,400 | — | — |
| 1987-04-29 | $20.75 | $82.26 | 907,300 | — | — |
| 1987-04-28 | $20.50 | $81.27 | 1,020,000 | — | — |
| 1987-04-27 | $21.00 | $83.25 | 1,010,000 | — | — |
| 1987-04-24 | $20.75 | $82.26 | 564,100 | — | — |
| 1987-04-23 | $21.38 | $84.73 | 720,800 | — | — |
| 1987-04-22 | $21.00 | $83.25 | 680,400 | — | — |
| 1987-04-21 | $22.50 | $89.19 | 824,900 | — | — |
| 1987-04-20 | $21.88 | $86.72 | 781,700 | — | — |
| 1987-04-16 | $22.38 | $88.70 | 851,900 | — | — |
| 1987-04-15 | $21.50 | $85.23 | 1,440,000 | — | — |
| 1987-04-14 | $20.38 | $80.77 | 1,040,000 | — | — |
| 1987-04-13 | $21.13 | $83.74 | 683,400 | — | — |
| 1987-04-10 | $21.25 | $84.24 | 1,210,000 | — | — |
| 1987-04-09 | $21.88 | $86.72 | 574,200 | — | — |
| 1987-04-08 | $22.13 | $87.71 | 733,000 | — | — |
| 1987-04-07 | $22.13 | $87.71 | 745,300 | — | — |
| 1987-04-06 | $22.38 | $88.70 | 710,200 | — | — |
| 1987-04-03 | $21.88 | $86.72 | 2,553,000 | — | — |
| 1987-04-02 | $21.75 | $86.22 | 1,390,000 | — | — |
| 1987-04-01 | $22.38 | $88.70 | 3,800,000 | — | — |
| 1987-03-31 | $24.13 | $95.64 | 846,500 | — | — |
| 1987-03-30 | $24.38 | $96.63 | 315,600 | — | — |
| 1987-03-27 | $24.63 | $97.62 | 589,000 | — | — |
| 1987-03-26 | $25.38 | $100.59 | 269,900 | — | — |
| 1987-03-25 | $25.38 | $100.59 | 407,900 | — | — |
| 1987-03-24 | $24.88 | $98.61 | 705,200 | — | — |
| 1987-03-23 | $24.75 | $98.11 | 643,700 | — | — |
| 1987-03-20 | $24.25 | $96.13 | 782,500 | — | — |
| 1987-03-19 | $24.13 | $95.64 | 965,800 | — | — |
| 1987-03-18 | $24.25 | $96.13 | 344,400 | — | — |
| 1987-03-17 | $24.25 | $96.13 | 472,200 | — | — |
| 1987-03-16 | $24.50 | $97.12 | 403,100 | — | — |
| 1987-03-13 | $24.50 | $97.12 | 1,150,000 | — | — |
| 1987-03-12 | $24.50 | $97.12 | 1,290,000 | — | — |
| 1987-03-11 | $24.63 | $97.62 | 1,230,000 | — | — |
| 1987-03-10 | $24.88 | $98.61 | 1,480,000 | — | — |
| 1987-03-09 | $25.75 | $100.17 | 2,000,000 | — | — |
| 1987-03-06 | $26.00 | $101.15 | 517,200 | — | — |
| 1987-03-05 | $26.50 | $103.09 | 577,000 | — | — |
| 1987-03-04 | $26.75 | $104.07 | 664,900 | — | — |
| 1987-03-03 | $26.38 | $102.61 | 502,900 | — | — |
| 1987-03-02 | $26.13 | $101.63 | 355,700 | — | — |
| 1987-02-27 | $26.13 | $101.63 | 319,900 | — | — |
| 1987-02-26 | $26.25 | $102.12 | 403,600 | — | — |
| 1987-02-25 | $26.50 | $103.09 | 325,100 | — | — |
| 1987-02-24 | $26.88 | $104.55 | 646,900 | — | — |
| 1987-02-23 | $26.63 | $103.58 | 876,800 | — | — |
| 1987-02-20 | $26.38 | $102.61 | 249,300 | — | — |
| 1987-02-19 | $26.25 | $102.12 | 202,500 | — | — |
| 1987-02-18 | $26.38 | $102.61 | 301,200 | — | — |
| 1987-02-17 | $26.25 | $102.12 | 409,000 | — | — |
| 1987-02-13 | $26.00 | $101.15 | 1,000,000 | — | — |
| 1987-02-12 | $25.75 | $100.17 | 444,700 | — | — |
| 1987-02-11 | $26.13 | $101.63 | 284,600 | — | — |
| 1987-02-10 | $25.88 | $100.66 | 677,700 | — | — |
| 1987-02-09 | $26.25 | $102.12 | 330,200 | — | — |
| 1987-02-06 | $26.50 | $103.09 | 381,800 | — | — |
| 1987-02-05 | $26.75 | $104.07 | 537,900 | — | — |
| 1987-02-04 | $26.75 | $104.07 | 588,600 | — | — |
| 1987-02-03 | $26.88 | $104.55 | 418,100 | — | — |
| 1987-02-02 | $27.00 | $105.04 | 274,600 | — | — |
| 1987-01-30 | $26.88 | $104.55 | 462,800 | — | — |
| 1987-01-29 | $26.88 | $104.55 | 568,400 | — | — |
| 1987-01-28 | $27.13 | $105.52 | 1,180,000 | — | — |
| 1987-01-27 | $26.75 | $104.07 | 593,400 | — | — |
| 1987-01-26 | $26.38 | $102.61 | 595,700 | — | — |
| 1987-01-23 | $26.75 | $104.07 | 858,700 | — | — |
| 1987-01-22 | $27.38 | $106.50 | 641,500 | — | — |
| 1987-01-21 | $26.63 | $103.58 | 494,200 | — | — |
| 1987-01-20 | $26.75 | $104.07 | 475,800 | — | — |
| 1987-01-19 | $26.75 | $104.07 | 697,700 | — | — |
| 1987-01-16 | $26.75 | $104.07 | 765,200 | — | — |
| 1987-01-15 | $26.50 | $103.09 | 605,600 | — | — |
| 1987-01-14 | $26.00 | $101.15 | 404,500 | — | — |
| 1987-01-13 | $25.75 | $100.17 | 491,900 | — | — |
| 1987-01-12 | $25.75 | $100.17 | 238,600 | — | — |
| 1987-01-09 | $25.63 | $99.69 | 351,300 | — | — |
| 1987-01-08 | $25.88 | $100.66 | 305,600 | — | — |
| 1987-01-07 | $25.75 | $100.17 | 606,900 | — | — |
| 1987-01-06 | $25.25 | $98.23 | 325,200 | — | — |
| 1987-01-05 | $25.25 | $98.23 | 484,500 | — | — |
| 1987-01-02 | $24.75 | $96.28 | 203,200 | — | — |