NYSE:PCG | Historical Stock Price | PG&E Corp

Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.

Available history
1972-06-01 to 2026-09-04
Data captured

Stock Price Chart

Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close

$6.11$17.37$49.38$140.39$399.17$1,134.901972-06-012026-08-27

Logarithmic scale. Both lines share the same starting value for the selected range.

View year

Historical Stock Price — 1999

DateSplit-adjusted closeCumulative dividend-reinvested closeReported volumeOpen priceExchange Volume
1999-12-31$20.50$187.70236,100——
1999-12-30$20.44$187.13480,000——
1999-12-29$20.44$187.13481,700——
1999-12-28$20.44$187.13568,300——
1999-12-27$20.69$189.42634,100——
1999-12-23$20.94$191.71362,100——
1999-12-22$20.63$188.84523,900——
1999-12-21$20.88$191.131,031,900——
1999-12-20$20.88$191.13913,000——
1999-12-17$21.50$196.862,813,900——
1999-12-16$21.19$193.991,177,500——
1999-12-15$21.19$193.99951,700——
1999-12-14$21.13$193.421,392,200——
1999-12-13$20.75$189.992,262,300——
1999-12-10$21.25$191.82848,100——
1999-12-09$21.81$196.90450,200——
1999-12-08$21.75$196.33751,500——
1999-12-07$22.00$198.59781,500——
1999-12-06$22.25$200.851,165,900——
1999-12-03$22.06$199.151,116,900——
1999-12-02$22.25$200.85812,600——
1999-12-01$22.19$200.281,132,500——
1999-11-30$22.38$201.97915,400——
1999-11-29$22.13$199.722,211,300——
1999-11-26$22.13$199.72259,500——
1999-11-24$22.31$201.41533,400——
1999-11-23$22.38$201.97890,300——
1999-11-22$22.56$203.67981,400——
1999-11-19$23.06$208.181,513,100——
1999-11-18$23.31$210.44599,400——
1999-11-17$23.50$212.13846,400——
1999-11-16$23.69$213.821,333,100——
1999-11-15$23.56$212.691,299,000——
1999-11-12$23.75$214.391,031,500——
1999-11-11$23.50$212.131,469,800——
1999-11-10$23.56$212.691,711,100——
1999-11-09$23.69$213.82665,900——
1999-11-08$23.81$214.951,103,500——
1999-11-05$23.94$216.081,440,400——
1999-11-04$23.50$212.131,822,900——
1999-11-03$23.34$210.722,115,400——
1999-11-02$23.25$209.871,096,900——
1999-11-01$23.25$209.871,582,300——
1999-10-29$22.94$207.051,728,600——
1999-10-28$22.25$200.852,616,700——
1999-10-27$22.06$199.153,436,200——
1999-10-26$21.75$196.332,275,800——
1999-10-25$22.06$199.15908,900——
1999-10-22$22.63$204.23567,200——
1999-10-21$22.44$202.541,261,700——
1999-10-20$22.19$200.283,986,200——
1999-10-19$23.13$208.751,049,500——
1999-10-18$24.75$223.41526,500——
1999-10-15$24.56$221.72656,100——
1999-10-14$24.81$223.98646,400——
1999-10-13$25.00$225.67717,700——
1999-10-12$25.19$227.36620,800——
1999-10-11$25.00$225.67408,900——
1999-10-08$25.31$228.49632,500——
1999-10-07$25.56$230.75333,600——
1999-10-06$26.00$234.701,104,700——
1999-10-05$26.13$235.83835,600——
1999-10-04$26.31$237.52671,500——
1999-10-01$25.81$233.001,112,300——
1999-09-30$25.88$233.57763,500——
1999-09-29$25.50$230.18448,800——
1999-09-28$25.38$229.06737,500——
1999-09-27$25.56$230.75560,400——
1999-09-24$25.50$230.18796,700——
1999-09-23$25.88$233.57816,100——
1999-09-22$26.00$234.701,059,200——
1999-09-21$26.13$235.83923,000——
1999-09-20$26.75$241.47778,700——
1999-09-17$27.75$250.49918,300——
1999-09-16$27.81$251.06520,000——
1999-09-15$27.94$252.191,169,300——
1999-09-14$28.00$252.75841,100——
1999-09-13$28.63$258.39930,600——
1999-09-10$29.63$264.71733,800——
1999-09-09$30.00$268.06870,000——
1999-09-08$30.00$268.06673,000——
1999-09-07$29.69$265.27914,500——
1999-09-03$30.88$275.88391,000——
1999-09-02$30.19$269.74582,800——
1999-09-01$30.56$273.09975,500——
1999-08-31$30.31$270.85514,100——
1999-08-30$30.56$273.09341,800——
1999-08-27$31.13$278.11347,800——
1999-08-26$31.50$281.47453,900——
1999-08-25$32.19$287.61480,200——
1999-08-24$31.50$281.47342,200——
1999-08-23$31.31$279.79566,700——
1999-08-20$31.19$278.67519,700——
1999-08-19$30.38$271.41725,500——
1999-08-18$30.06$268.62757,800——
1999-08-17$30.19$269.74806,900——
1999-08-16$30.31$270.85421,600——
1999-08-13$30.31$270.85682,900——
1999-08-12$30.63$273.65835,900——
1999-08-11$30.94$276.441,333,800——
1999-08-10$30.81$275.32709,800——
1999-08-09$31.63$282.58418,600——
1999-08-06$31.25$279.231,065,900——
1999-08-05$31.50$281.471,017,900——
1999-08-04$31.94$285.37592,200——
1999-08-03$31.69$283.14505,200——
1999-08-02$31.50$281.47568,500——
1999-07-30$31.63$282.58446,200——
1999-07-29$31.56$282.021,065,700——
1999-07-28$32.06$286.491,256,900——
1999-07-27$32.19$287.611,739,900——
1999-07-26$32.56$290.96690,600——
1999-07-23$33.00$294.87529,100——
1999-07-22$32.31$288.73864,000——
1999-07-21$32.38$289.281,569,100——
1999-07-20$32.63$291.52694,800——
1999-07-19$32.88$293.75915,300——
1999-07-16$32.38$289.28489,100——
1999-07-15$32.56$290.96404,600——
1999-07-14$32.50$290.40318,900——
1999-07-13$32.75$292.63373,300——
1999-07-12$32.88$293.751,174,400——
1999-07-09$32.94$294.31823,500——
1999-07-08$32.81$293.19781,100——
1999-07-07$32.94$294.31604,700——
1999-07-06$33.06$295.43766,600——
1999-07-02$32.94$294.31983,800——
1999-07-01$32.50$290.40875,400——
1999-06-30$32.44$289.841,298,900——
1999-06-29$33.13$295.99772,800——
1999-06-28$33.31$297.66425,100——
1999-06-25$33.13$295.991,053,000——
1999-06-24$33.31$297.66955,100——
1999-06-23$33.25$297.10828,400——
1999-06-22$33.50$299.341,075,800——
1999-06-21$33.00$294.87557,000——
1999-06-18$33.44$298.78819,400——
1999-06-17$33.50$299.34946,400——
1999-06-16$33.38$298.22797,800——
1999-06-15$33.19$296.54871,200——
1999-06-14$32.81$293.191,626,700——
1999-06-11$32.06$286.491,667,700——
1999-06-10$32.63$288.84570,100——
1999-06-09$33.31$294.92674,500——
1999-06-08$33.38$295.48591,000——
1999-06-07$33.38$295.48530,500——
1999-06-04$33.63$297.69643,100——
1999-06-03$33.56$297.14824,200——
1999-06-02$33.38$295.48478,100——
1999-06-01$33.50$296.58914,900——
1999-05-28$33.75$298.80554,100——
1999-05-27$33.31$294.92516,000——
1999-05-26$33.94$300.46719,100——
1999-05-25$33.44$296.03710,300——
1999-05-24$33.44$296.03298,600——
1999-05-21$32.94$291.60671,400——
1999-05-20$33.00$292.161,032,700——
1999-05-19$33.00$292.161,403,000——
1999-05-18$32.13$284.41660,900——
1999-05-17$31.88$282.20492,800——
1999-05-14$31.38$277.77970,100——
1999-05-13$32.06$283.86425,200——
1999-05-12$31.50$278.88552,300——
1999-05-11$31.19$276.11334,700——
1999-05-10$31.38$277.77517,600——
1999-05-07$31.81$281.64577,100——
1999-05-06$31.31$277.22454,600——
1999-05-05$31.25$276.66573,000——
1999-05-04$31.56$279.43981,800——
1999-05-03$32.06$283.86488,400——
1999-04-30$31.06$275.00784,500——
1999-04-29$31.56$279.43729,600——
1999-04-28$31.69$280.54205,700——
1999-04-27$31.88$282.201,093,300——
1999-04-26$31.31$277.22278,300——
1999-04-23$31.06$275.00520,500——
1999-04-22$31.06$275.00676,400——
1999-04-21$31.81$281.64586,600——
1999-04-20$31.88$282.20977,600——
1999-04-19$31.44$278.32646,400——
1999-04-16$31.44$278.321,316,100——
1999-04-15$31.19$276.113,924,400——
1999-04-14$30.81$272.792,306,500——
1999-04-13$31.56$279.43819,900——
1999-04-12$31.69$280.54577,000——
1999-04-09$31.19$276.11528,000——
1999-04-08$31.81$281.64679,300——
1999-04-07$31.31$277.22986,200——
1999-04-06$31.56$279.43583,200——
1999-04-05$32.00$283.30785,000——
1999-04-01$31.19$276.11892,900——
1999-03-31$31.06$275.001,513,400——
1999-03-30$31.06$275.001,245,000——
1999-03-29$31.69$280.54843,100——
1999-03-26$31.94$282.75692,200——
1999-03-25$32.56$288.28774,800——
1999-03-24$32.88$291.05902,300——
1999-03-23$32.38$286.62514,500——
1999-03-22$32.88$291.05651,200——
1999-03-19$32.56$288.28738,900——
1999-03-18$32.94$291.60757,800——
1999-03-17$32.50$287.73638,600——
1999-03-16$32.44$287.18618,600——
1999-03-15$32.44$287.18882,700——
1999-03-12$32.63$288.84971,100——
1999-03-11$31.75$281.09644,900——
1999-03-10$31.75$278.43624,500——
1999-03-09$31.38$275.15753,100——
1999-03-08$32.00$280.631,104,600——
1999-03-05$32.50$285.011,413,500——
1999-03-04$31.88$279.531,008,800——
1999-03-03$31.44$275.69998,600——
1999-03-02$31.44$275.691,011,400——
1999-03-01$31.44$275.69798,300——
1999-02-26$31.50$276.241,102,800——
1999-02-25$31.81$278.98749,200——
1999-02-24$32.00$280.631,117,200——
1999-02-23$31.94$280.08946,200——
1999-02-22$32.25$282.82938,600——
1999-02-19$31.75$278.43712,300——
1999-02-18$32.25$282.82845,700——
1999-02-17$31.88$279.53852,300——
1999-02-16$31.19$273.50641,100——
1999-02-12$30.81$270.21596,200——
1999-02-11$31.50$276.24536,800——
1999-02-10$31.56$276.79573,400——
1999-02-09$31.56$276.79805,600——
1999-02-08$31.31$274.601,238,700——
1999-02-05$31.25$274.051,747,600——
1999-02-04$30.25$265.28923,300——
1999-02-03$30.50$267.471,433,600——
1999-02-02$30.81$270.211,007,100——
1999-02-01$31.19$273.50669,200——
1999-01-29$31.94$280.081,172,600——
1999-01-28$32.75$287.201,199,300——
1999-01-27$33.13$290.491,608,200——
1999-01-26$33.50$293.782,144,800——
1999-01-25$33.13$290.491,420,700——
1999-01-22$32.75$287.201,242,200——
1999-01-21$32.13$281.721,327,000——
1999-01-20$31.50$276.241,298,100——
1999-01-19$30.50$267.47747,500——
1999-01-15$30.44$266.92780,200——
1999-01-14$30.31$265.831,295,600——
1999-01-13$30.25$265.282,179,000——
1999-01-12$29.63$259.801,144,900——
1999-01-11$29.63$259.80617,200——
1999-01-08$30.00$263.09576,200——
1999-01-07$30.25$265.28494,500——
1999-01-06$30.75$269.66882,500——
1999-01-05$30.69$269.12791,400——
1999-01-04$30.94$271.312,512,400——