NYSE:PCG | Historical Stock Price | PG&E Corp

Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.

Available history
1972-06-01 to 2026-09-04
Data captured

Stock Price Chart

Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close

$6.11$17.37$49.38$140.39$399.17$1,134.901972-06-012026-08-27

Logarithmic scale. Both lines share the same starting value for the selected range.

View year

Historical Stock Price — 2012

DateSplit-adjusted closeCumulative dividend-reinvested closeReported volumeOpen priceExchange Volume
2012-12-31$40.18$527.832,415,600——
2012-12-28$39.71$521.651,903,800——
2012-12-27$40.02$525.722,949,400——
2012-12-26$40.26$522.903,239,400——
2012-12-24$40.90$531.212,168,400——
2012-12-21$41.49$538.884,891,300——
2012-12-20$41.92$544.463,573,800——
2012-12-19$41.51$539.143,247,700——
2012-12-18$41.48$538.754,157,900——
2012-12-17$40.98$532.252,473,900——
2012-12-14$40.51$526.151,642,100——
2012-12-13$40.57$526.931,534,100——
2012-12-12$40.75$529.262,609,500——
2012-12-11$40.87$530.822,184,900——
2012-12-10$40.88$530.951,390,700——
2012-12-07$40.77$529.521,784,600——
2012-12-06$40.66$528.102,122,300——
2012-12-05$40.69$528.483,458,900——
2012-12-04$40.35$524.071,571,900——
2012-12-03$40.56$526.802,593,700——
2012-11-30$40.95$531.863,268,800——
2012-11-29$40.53$526.413,585,900——
2012-11-28$40.40$524.722,682,700——
2012-11-27$40.54$526.542,510,300——
2012-11-26$40.75$529.262,109,200——
2012-11-23$40.17$521.731,259,100——
2012-11-21$40.09$520.692,286,700——
2012-11-20$40.22$522.383,094,500——
2012-11-19$40.52$526.282,582,800——
2012-11-16$40.44$525.243,721,600——
2012-11-15$40.17$521.732,920,600——
2012-11-14$40.39$524.592,333,800——
2012-11-13$40.85$530.561,802,700——
2012-11-12$40.53$526.411,041,200——
2012-11-09$40.89$531.081,722,500——
2012-11-08$40.92$531.472,152,200——
2012-11-07$41.14$534.332,443,400——
2012-11-06$41.91$544.331,921,400——
2012-11-05$41.51$539.141,916,300——
2012-11-02$42.00$545.503,963,500——
2012-11-01$42.09$546.671,757,800——
2012-10-31$42.52$552.252,673,200——
2012-10-26$42.00$545.502,538,900——
2012-10-25$42.04$546.024,102,600——
2012-10-24$41.92$544.462,491,400——
2012-10-23$42.18$547.844,141,200——
2012-10-22$42.47$551.601,624,400——
2012-10-19$42.78$555.632,220,300——
2012-10-18$43.21$561.213,739,800——
2012-10-17$43.43$564.072,240,500——
2012-10-16$42.63$553.682,683,400——
2012-10-15$42.63$553.682,548,300——
2012-10-12$42.50$551.994,769,600——
2012-10-11$43.07$559.401,623,600——
2012-10-10$43.13$560.181,447,600——
2012-10-09$43.05$559.142,091,600——
2012-10-08$43.48$564.723,884,700——
2012-10-05$42.67$554.202,034,900——
2012-10-04$42.86$556.673,441,800——
2012-10-03$42.51$552.122,389,000——
2012-10-02$42.27$549.011,994,300——
2012-10-01$42.24$548.621,894,100——
2012-09-28$42.67$554.203,055,700——
2012-09-27$42.41$550.822,014,000——
2012-09-26$43.00$552.582,412,900——
2012-09-25$42.65$548.081,297,100——
2012-09-24$42.81$550.141,770,600——
2012-09-21$42.59$547.313,168,400——
2012-09-20$42.65$548.081,220,100——
2012-09-19$42.54$546.671,456,200——
2012-09-18$42.56$546.922,596,700——
2012-09-17$42.53$546.545,831,700——
2012-09-14$43.25$555.792,329,200——
2012-09-13$43.33$556.822,901,900——
2012-09-12$43.09$553.73893,200——
2012-09-11$43.32$556.69901,500——
2012-09-10$43.45$558.36999,000——
2012-09-07$43.47$558.621,620,500——
2012-09-06$43.19$555.022,827,900——
2012-09-05$42.98$552.322,141,700——
2012-09-04$43.44$558.231,857,200——
2012-08-31$43.41$557.852,067,600——
2012-08-30$43.56$559.771,596,400——
2012-08-29$43.88$563.891,437,700——
2012-08-28$44.02$565.691,555,300——
2012-08-27$43.98$565.171,513,500——
2012-08-24$44.07$566.331,134,900——
2012-08-23$43.79$562.731,056,000——
2012-08-22$44.28$569.031,110,000——
2012-08-21$44.33$569.673,395,900——
2012-08-20$44.89$576.872,036,500——
2012-08-17$44.57$572.752,892,100——
2012-08-16$44.30$569.282,784,000——
2012-08-15$44.91$577.122,041,500——
2012-08-14$45.28$581.881,701,700——
2012-08-13$45.19$580.721,424,000——
2012-08-10$45.24$581.362,013,400——
2012-08-09$45.39$583.292,653,100——
2012-08-08$45.13$579.954,573,400——
2012-08-07$45.78$588.303,807,000——
2012-08-06$46.51$597.681,701,100——
2012-08-03$46.50$597.561,919,500——
2012-08-02$45.74$587.791,469,100——
2012-08-01$45.94$590.361,688,300——
2012-07-31$46.16$593.191,901,900——
2012-07-30$46.50$597.561,166,100——
2012-07-27$46.11$592.542,560,500——
2012-07-26$45.67$586.891,704,500——
2012-07-25$44.90$576.992,838,200——
2012-07-24$44.44$571.081,454,500——
2012-07-23$44.90$576.991,109,200——
2012-07-20$45.48$584.451,620,800——
2012-07-19$45.30$582.131,756,900——
2012-07-18$45.25$581.491,437,400——
2012-07-17$44.99$578.152,083,300——
2012-07-16$44.81$575.842,198,000——
2012-07-13$45.37$583.032,596,600——
2012-07-12$45.35$582.781,171,400——
2012-07-11$45.42$583.682,319,300——
2012-07-10$44.93$577.381,404,700——
2012-07-09$45.09$579.441,783,000——
2012-07-06$45.01$578.412,024,500——
2012-07-05$45.04$578.791,167,800——
2012-07-03$45.24$581.361,216,800——
2012-07-02$45.52$584.963,792,700——
2012-06-29$45.27$581.752,093,900——
2012-06-28$44.92$577.251,690,100——
2012-06-27$45.19$574.872,341,400——
2012-06-26$44.45$565.462,898,200——
2012-06-25$43.89$558.345,448,500——
2012-06-22$43.84$557.706,385,700——
2012-06-21$44.04$560.249,220,900——
2012-06-20$44.66$568.132,400,400——
2012-06-19$45.12$573.981,572,600——
2012-06-18$45.19$574.872,197,300——
2012-06-15$45.28$576.023,924,100——
2012-06-14$45.24$575.511,812,200——
2012-06-13$45.00$572.461,510,400——
2012-06-12$44.91$571.311,701,700——
2012-06-11$45.06$573.221,658,000——
2012-06-08$45.09$573.602,089,900——
2012-06-07$44.61$567.503,345,400——
2012-06-06$44.43$565.212,027,500——
2012-06-05$43.38$551.852,950,900——
2012-06-04$43.80$557.192,340,400——
2012-06-01$43.61$554.772,146,100——
2012-05-31$43.70$555.922,487,700——
2012-05-30$43.40$552.101,593,700——
2012-05-29$43.85$557.831,793,800——
2012-05-25$43.74$556.431,679,600——
2012-05-24$43.86$557.952,645,100——
2012-05-23$44.05$560.372,224,700——
2012-05-22$44.13$561.392,132,400——
2012-05-21$43.64$555.161,666,300——
2012-05-18$43.44$552.612,486,000——
2012-05-17$43.55$554.012,524,900——
2012-05-16$43.83$557.572,147,200——
2012-05-15$43.76$556.682,119,200——
2012-05-14$44.08$560.751,667,700——
2012-05-11$44.18$562.032,516,800——
2012-05-10$44.27$563.172,296,400——
2012-05-09$44.11$561.132,374,600——
2012-05-08$44.43$565.211,853,200——
2012-05-07$44.31$563.681,690,900——
2012-05-04$44.43$565.211,402,000——
2012-05-03$44.37$564.443,008,900——
2012-05-02$44.11$561.132,326,200——
2012-05-01$44.19$562.152,156,500——
2012-04-30$44.18$562.031,660,500——
2012-04-27$43.88$558.211,417,200——
2012-04-26$43.65$555.281,196,600——
2012-04-25$43.54$553.881,672,300——
2012-04-24$43.48$553.121,634,400——
2012-04-23$43.09$548.161,498,400——
2012-04-20$43.20$549.561,685,500——
2012-04-19$42.79$544.341,474,900——
2012-04-18$42.90$545.741,952,700——
2012-04-17$43.08$548.032,464,600——
2012-04-16$43.01$547.142,303,300——
2012-04-13$42.26$537.605,064,000——
2012-04-12$42.65$542.561,912,700——
2012-04-11$42.19$536.712,677,300——
2012-04-10$42.04$534.801,940,900——
2012-04-09$42.55$541.291,844,300——
2012-04-05$42.88$545.492,709,100——
2012-04-04$43.28$550.582,570,500——
2012-04-03$43.19$549.432,895,600——
2012-04-02$43.49$553.252,247,800——
2012-03-30$43.41$552.233,414,800——
2012-03-29$42.99$546.891,736,600——
2012-03-28$42.86$545.232,571,200——
2012-03-27$43.72$550.393,139,900——
2012-03-26$43.60$548.8710,123,000——
2012-03-23$43.39$546.239,672,500——
2012-03-22$43.33$545.4811,245,900——
2012-03-21$43.62$549.132,759,200——
2012-03-20$43.69$550.012,936,500——
2012-03-19$43.15$543.212,539,100——
2012-03-16$43.29$544.974,668,700——
2012-03-15$43.25$544.475,260,800——
2012-03-14$43.09$542.453,005,700——
2012-03-13$43.51$547.742,545,200——
2012-03-12$43.26$544.592,560,600——
2012-03-09$42.84$539.312,372,400——
2012-03-08$42.27$532.131,838,100——
2012-03-07$42.00$528.732,648,400——
2012-03-06$41.85$526.841,835,900——
2012-03-05$41.95$528.102,014,800——
2012-03-02$42.08$529.742,302,100——
2012-03-01$41.95$528.102,223,600——
2012-02-29$41.68$524.703,160,200——
2012-02-28$41.67$524.581,576,500——
2012-02-27$41.60$523.704,721,000——
2012-02-24$41.75$525.591,807,800——
2012-02-23$41.66$524.454,375,500——
2012-02-22$41.91$527.603,879,100——
2012-02-21$42.30$532.513,363,900——
2012-02-17$42.34$533.013,477,800——
2012-02-16$42.30$532.515,594,700——
2012-02-15$41.45$521.813,213,000——
2012-02-14$41.54$522.942,477,800——
2012-02-13$41.33$520.302,357,600——
2012-02-10$41.24$519.162,402,300——
2012-02-09$41.27$519.542,396,600——
2012-02-08$41.73$525.332,331,600——
2012-02-07$41.27$519.541,421,400——
2012-02-06$41.15$518.032,306,700——
2012-02-03$41.41$521.312,508,000——
2012-02-02$41.07$517.022,760,700——
2012-02-01$41.16$518.162,459,700——
2012-01-31$40.66$511.862,636,900——
2012-01-30$40.40$508.592,476,900——
2012-01-27$40.83$514.001,618,800——
2012-01-26$41.26$519.421,977,000——
2012-01-25$41.09$517.283,127,300——
2012-01-24$40.16$505.572,901,300——
2012-01-23$40.64$511.612,763,600——
2012-01-20$40.36$508.096,081,300——
2012-01-19$41.20$518.662,575,400——
2012-01-18$41.44$521.682,082,600——
2012-01-17$41.74$525.461,644,300——
2012-01-13$41.28$519.673,874,500——
2012-01-12$41.91$527.602,579,500——
2012-01-11$41.65$524.333,349,900——
2012-01-10$41.13$517.781,967,800——
2012-01-09$41.05$516.771,682,900——
2012-01-06$41.06$516.902,709,100——
2012-01-05$41.05$516.772,546,600——
2012-01-04$40.85$514.262,084,300——
2012-01-03$40.82$513.883,242,100——