Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1972-06-01 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1991
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1991-12-31 | $32.50 | $187.15 | 428,300 | — | — |
| 1991-12-30 | $31.75 | $182.83 | 458,600 | — | — |
| 1991-12-27 | $31.38 | $180.67 | 128,800 | — | — |
| 1991-12-26 | $31.38 | $180.67 | 235,500 | — | — |
| 1991-12-24 | $31.13 | $179.23 | 228,700 | — | — |
| 1991-12-23 | $31.00 | $178.51 | 413,900 | — | — |
| 1991-12-20 | $30.63 | $176.36 | 929,400 | — | — |
| 1991-12-19 | $30.13 | $173.48 | 299,600 | — | — |
| 1991-12-18 | $29.88 | $172.04 | 224,200 | — | — |
| 1991-12-17 | $29.63 | $170.60 | 233,400 | — | — |
| 1991-12-16 | $30.13 | $173.48 | 265,600 | — | — |
| 1991-12-13 | $30.75 | $177.07 | 245,900 | — | — |
| 1991-12-12 | $30.50 | $175.64 | 275,300 | — | — |
| 1991-12-11 | $30.75 | $177.07 | 748,600 | — | — |
| 1991-12-10 | $30.88 | $177.79 | 505,500 | — | — |
| 1991-12-09 | $31.63 | $179.75 | 1,156,300 | — | — |
| 1991-12-06 | $31.63 | $179.75 | 294,100 | — | — |
| 1991-12-05 | $31.13 | $176.91 | 369,900 | — | — |
| 1991-12-04 | $31.25 | $177.62 | 468,200 | — | — |
| 1991-12-03 | $31.13 | $176.91 | 219,200 | — | — |
| 1991-12-02 | $31.25 | $177.62 | 272,500 | — | — |
| 1991-11-29 | $31.13 | $176.91 | 85,900 | — | — |
| 1991-11-27 | $31.25 | $177.62 | 454,100 | — | — |
| 1991-11-26 | $30.88 | $175.49 | 424,200 | — | — |
| 1991-11-25 | $30.13 | $171.23 | 285,400 | — | — |
| 1991-11-22 | $29.50 | $167.67 | 196,200 | — | — |
| 1991-11-21 | $29.75 | $169.10 | 215,300 | — | — |
| 1991-11-20 | $29.38 | $166.96 | 315,300 | — | — |
| 1991-11-19 | $29.25 | $166.25 | 359,400 | — | — |
| 1991-11-18 | $30.13 | $171.23 | 396,000 | — | — |
| 1991-11-15 | $30.38 | $172.65 | 245,200 | — | — |
| 1991-11-14 | $30.75 | $174.78 | 262,700 | — | — |
| 1991-11-13 | $30.75 | $174.78 | 258,500 | — | — |
| 1991-11-12 | $30.50 | $173.36 | 278,100 | — | — |
| 1991-11-11 | $30.13 | $171.23 | 214,200 | — | — |
| 1991-11-08 | $30.13 | $171.23 | 344,800 | — | — |
| 1991-11-07 | $30.25 | $171.94 | 245,900 | — | — |
| 1991-11-06 | $30.00 | $170.52 | 299,100 | — | — |
| 1991-11-05 | $29.63 | $168.39 | 292,100 | — | — |
| 1991-11-04 | $29.88 | $169.81 | 305,000 | — | — |
| 1991-11-01 | $29.75 | $169.10 | 232,300 | — | — |
| 1991-10-31 | $29.88 | $169.81 | 322,500 | — | — |
| 1991-10-30 | $29.50 | $167.67 | 351,400 | — | — |
| 1991-10-29 | $29.38 | $166.96 | 373,500 | — | — |
| 1991-10-28 | $29.38 | $166.96 | 261,600 | — | — |
| 1991-10-25 | $29.38 | $166.96 | 379,900 | — | — |
| 1991-10-24 | $29.00 | $164.83 | 194,900 | — | — |
| 1991-10-23 | $29.00 | $164.83 | 370,500 | — | — |
| 1991-10-22 | $28.88 | $164.12 | 304,200 | — | — |
| 1991-10-21 | $28.88 | $164.12 | 197,600 | — | — |
| 1991-10-18 | $29.38 | $166.96 | 246,300 | — | — |
| 1991-10-17 | $29.00 | $164.83 | 280,200 | — | — |
| 1991-10-16 | $29.38 | $166.96 | 431,200 | — | — |
| 1991-10-15 | $29.25 | $166.25 | 363,500 | — | — |
| 1991-10-14 | $29.13 | $165.54 | 294,200 | — | — |
| 1991-10-11 | $28.88 | $164.12 | 228,400 | — | — |
| 1991-10-10 | $28.88 | $164.12 | 474,100 | — | — |
| 1991-10-09 | $29.38 | $166.96 | 352,200 | — | — |
| 1991-10-08 | $29.00 | $164.83 | 300,500 | — | — |
| 1991-10-07 | $28.75 | $163.41 | 195,600 | — | — |
| 1991-10-04 | $29.00 | $164.83 | 350,500 | — | — |
| 1991-10-03 | $29.25 | $166.25 | 279,000 | — | — |
| 1991-10-02 | $29.75 | $169.10 | 596,200 | — | — |
| 1991-10-01 | $29.50 | $167.67 | 478,700 | — | — |
| 1991-09-30 | $29.25 | $166.25 | 343,000 | — | — |
| 1991-09-27 | $28.88 | $164.12 | 377,900 | — | — |
| 1991-09-26 | $28.88 | $164.12 | 783,900 | — | — |
| 1991-09-25 | $29.13 | $165.54 | 657,600 | — | — |
| 1991-09-24 | $28.63 | $162.70 | 475,100 | — | — |
| 1991-09-23 | $28.13 | $159.86 | 528,100 | — | — |
| 1991-09-20 | $28.25 | $160.57 | 671,200 | — | — |
| 1991-09-19 | $28.13 | $159.86 | 337,800 | — | — |
| 1991-09-18 | $28.25 | $160.57 | 430,100 | — | — |
| 1991-09-17 | $28.13 | $159.86 | 499,900 | — | — |
| 1991-09-16 | $28.13 | $159.86 | 338,900 | — | — |
| 1991-09-13 | $27.75 | $157.73 | 253,800 | — | — |
| 1991-09-12 | $27.75 | $157.73 | 551,800 | — | — |
| 1991-09-11 | $27.75 | $157.73 | 490,000 | — | — |
| 1991-09-10 | $27.38 | $155.60 | 848,400 | — | — |
| 1991-09-09 | $27.88 | $156.11 | 876,700 | — | — |
| 1991-09-06 | $27.63 | $154.71 | 323,600 | — | — |
| 1991-09-05 | $27.63 | $154.71 | 419,800 | — | — |
| 1991-09-04 | $27.63 | $154.71 | 279,800 | — | — |
| 1991-09-03 | $27.38 | $153.31 | 224,300 | — | — |
| 1991-08-30 | $27.50 | $154.01 | 305,400 | — | — |
| 1991-08-29 | $27.63 | $154.71 | 228,000 | — | — |
| 1991-08-28 | $27.75 | $155.41 | 350,900 | — | — |
| 1991-08-27 | $27.50 | $154.01 | 250,800 | — | — |
| 1991-08-26 | $27.50 | $154.01 | 409,900 | — | — |
| 1991-08-23 | $27.75 | $155.41 | 689,700 | — | — |
| 1991-08-22 | $27.88 | $156.11 | 599,100 | — | — |
| 1991-08-21 | $27.88 | $156.11 | 470,100 | — | — |
| 1991-08-20 | $27.00 | $151.21 | 267,500 | — | — |
| 1991-08-19 | $26.63 | $149.11 | 402,500 | — | — |
| 1991-08-16 | $27.25 | $152.61 | 1,015,600 | — | — |
| 1991-08-15 | $27.50 | $154.01 | 348,600 | — | — |
| 1991-08-14 | $27.38 | $153.31 | 857,300 | — | — |
| 1991-08-13 | $27.13 | $151.91 | 446,300 | — | — |
| 1991-08-12 | $26.75 | $149.81 | 215,000 | — | — |
| 1991-08-09 | $26.50 | $148.41 | 169,200 | — | — |
| 1991-08-08 | $26.63 | $149.11 | 236,500 | — | — |
| 1991-08-07 | $26.75 | $149.81 | 252,400 | — | — |
| 1991-08-06 | $26.75 | $149.81 | 367,800 | — | — |
| 1991-08-05 | $26.63 | $149.11 | 251,400 | — | — |
| 1991-08-02 | $26.25 | $147.01 | 374,700 | — | — |
| 1991-08-01 | $26.00 | $145.61 | 295,800 | — | — |
| 1991-07-31 | $26.25 | $147.01 | 307,600 | — | — |
| 1991-07-30 | $26.38 | $147.71 | 619,500 | — | — |
| 1991-07-29 | $26.25 | $147.01 | 412,700 | — | — |
| 1991-07-26 | $26.00 | $145.61 | 166,000 | — | — |
| 1991-07-25 | $26.00 | $145.61 | 369,300 | — | — |
| 1991-07-24 | $25.38 | $142.11 | 300,800 | — | — |
| 1991-07-23 | $25.63 | $143.51 | 442,700 | — | — |
| 1991-07-22 | $25.88 | $144.91 | 460,600 | — | — |
| 1991-07-19 | $25.88 | $144.91 | 534,300 | — | — |
| 1991-07-18 | $25.63 | $143.51 | 260,300 | — | — |
| 1991-07-17 | $25.38 | $142.11 | 155,300 | — | — |
| 1991-07-16 | $25.50 | $142.81 | 321,500 | — | — |
| 1991-07-15 | $25.63 | $143.51 | 226,600 | — | — |
| 1991-07-12 | $25.50 | $142.81 | 262,400 | — | — |
| 1991-07-11 | $25.25 | $141.41 | 219,200 | — | — |
| 1991-07-10 | $25.13 | $140.71 | 538,700 | — | — |
| 1991-07-09 | $25.13 | $140.71 | 258,900 | — | — |
| 1991-07-08 | $25.00 | $140.01 | 545,800 | — | — |
| 1991-07-05 | $25.00 | $140.01 | 136,300 | — | — |
| 1991-07-03 | $25.00 | $140.01 | 364,500 | — | — |
| 1991-07-02 | $25.63 | $143.51 | 245,700 | — | — |
| 1991-07-01 | $25.63 | $143.51 | 421,800 | — | — |
| 1991-06-28 | $25.25 | $141.41 | 531,100 | — | — |
| 1991-06-27 | $25.38 | $142.11 | 448,900 | — | — |
| 1991-06-26 | $25.25 | $141.41 | 357,100 | — | — |
| 1991-06-25 | $25.25 | $141.41 | 271,300 | — | — |
| 1991-06-24 | $25.25 | $141.41 | 136,100 | — | — |
| 1991-06-21 | $25.38 | $142.11 | 614,900 | — | — |
| 1991-06-20 | $25.13 | $140.71 | 582,100 | — | — |
| 1991-06-19 | $25.00 | $140.01 | 263,700 | — | — |
| 1991-06-18 | $25.50 | $142.81 | 804,300 | — | — |
| 1991-06-17 | $25.75 | $144.21 | 259,400 | — | — |
| 1991-06-14 | $26.00 | $145.61 | 581,500 | — | — |
| 1991-06-13 | $25.50 | $142.81 | 423,100 | — | — |
| 1991-06-12 | $25.00 | $140.01 | 463,900 | — | — |
| 1991-06-11 | $25.13 | $140.71 | 568,700 | — | — |
| 1991-06-10 | $25.00 | $140.01 | 1,254,100 | — | — |
| 1991-06-07 | $25.88 | $142.61 | 3,021,200 | — | — |
| 1991-06-06 | $25.88 | $142.61 | 280,000 | — | — |
| 1991-06-05 | $25.75 | $141.92 | 739,800 | — | — |
| 1991-06-04 | $26.00 | $143.30 | 241,100 | — | — |
| 1991-06-03 | $26.00 | $143.30 | 229,800 | — | — |
| 1991-05-31 | $25.88 | $142.61 | 611,200 | — | — |
| 1991-05-30 | $26.00 | $143.30 | 403,200 | — | — |
| 1991-05-29 | $26.00 | $143.30 | 433,400 | — | — |
| 1991-05-28 | $26.13 | $143.99 | 434,900 | — | — |
| 1991-05-24 | $25.75 | $141.92 | 541,200 | — | — |
| 1991-05-23 | $25.75 | $141.92 | 409,600 | — | — |
| 1991-05-22 | $25.75 | $141.92 | 396,800 | — | — |
| 1991-05-21 | $26.13 | $143.99 | 283,500 | — | — |
| 1991-05-20 | $26.00 | $143.30 | 219,000 | — | — |
| 1991-05-17 | $26.13 | $143.99 | 442,300 | — | — |
| 1991-05-16 | $25.88 | $142.61 | 413,500 | — | — |
| 1991-05-15 | $25.88 | $142.61 | 294,600 | — | — |
| 1991-05-14 | $25.63 | $141.23 | 337,900 | — | — |
| 1991-05-13 | $25.88 | $142.61 | 319,700 | — | — |
| 1991-05-10 | $26.00 | $143.30 | 250,600 | — | — |
| 1991-05-09 | $26.25 | $144.68 | 255,000 | — | — |
| 1991-05-08 | $26.00 | $143.30 | 316,000 | — | — |
| 1991-05-07 | $26.00 | $143.30 | 181,800 | — | — |
| 1991-05-06 | $26.13 | $143.99 | 241,400 | — | — |
| 1991-05-03 | $26.38 | $145.37 | 302,100 | — | — |
| 1991-05-02 | $26.38 | $145.37 | 381,800 | — | — |
| 1991-05-01 | $26.50 | $146.06 | 479,300 | — | — |
| 1991-04-30 | $26.38 | $145.37 | 492,700 | — | — |
| 1991-04-29 | $25.88 | $142.61 | 311,900 | — | — |
| 1991-04-26 | $26.25 | $144.68 | 305,500 | — | — |
| 1991-04-25 | $26.00 | $143.30 | 392,500 | — | — |
| 1991-04-24 | $26.00 | $143.30 | 254,200 | — | — |
| 1991-04-23 | $26.13 | $143.99 | 307,200 | — | — |
| 1991-04-22 | $26.13 | $143.99 | 417,900 | — | — |
| 1991-04-19 | $26.13 | $143.99 | 336,300 | — | — |
| 1991-04-18 | $26.75 | $147.43 | 784,600 | — | — |
| 1991-04-17 | $27.25 | $150.19 | 382,200 | — | — |
| 1991-04-16 | $27.38 | $150.88 | 411,600 | — | — |
| 1991-04-15 | $26.88 | $148.12 | 481,900 | — | — |
| 1991-04-12 | $26.88 | $148.12 | 331,600 | — | — |
| 1991-04-11 | $26.63 | $146.74 | 331,600 | — | — |
| 1991-04-10 | $26.38 | $145.37 | 526,000 | — | — |
| 1991-04-09 | $26.25 | $144.68 | 436,300 | — | — |
| 1991-04-08 | $26.50 | $146.06 | 584,300 | — | — |
| 1991-04-05 | $26.38 | $145.37 | 626,800 | — | — |
| 1991-04-04 | $26.13 | $143.99 | 259,300 | — | — |
| 1991-04-03 | $26.13 | $143.99 | 457,400 | — | — |
| 1991-04-02 | $26.38 | $145.37 | 406,600 | — | — |
| 1991-04-01 | $25.38 | $139.86 | 454,700 | — | — |
| 1991-03-28 | $26.13 | $143.99 | 285,700 | — | — |
| 1991-03-27 | $26.00 | $143.30 | 388,900 | — | — |
| 1991-03-26 | $26.13 | $143.99 | 362,400 | — | — |
| 1991-03-25 | $25.88 | $142.61 | 407,400 | — | — |
| 1991-03-22 | $25.63 | $141.23 | 396,000 | — | — |
| 1991-03-21 | $25.38 | $139.86 | 298,000 | — | — |
| 1991-03-20 | $25.13 | $138.48 | 234,800 | — | — |
| 1991-03-19 | $25.00 | $137.79 | 300,000 | — | — |
| 1991-03-18 | $25.13 | $138.48 | 306,500 | — | — |
| 1991-03-15 | $25.13 | $138.48 | 853,900 | — | — |
| 1991-03-14 | $24.63 | $135.72 | 459,900 | — | — |
| 1991-03-13 | $25.13 | $138.48 | 237,200 | — | — |
| 1991-03-12 | $24.38 | $134.34 | 695,500 | — | — |
| 1991-03-11 | $24.25 | $133.65 | 1,118,600 | — | — |
| 1991-03-08 | $24.63 | $133.46 | 1,248,500 | — | — |
| 1991-03-07 | $24.63 | $133.46 | 218,000 | — | — |
| 1991-03-06 | $24.75 | $134.14 | 545,300 | — | — |
| 1991-03-05 | $24.88 | $134.82 | 349,700 | — | — |
| 1991-03-04 | $24.75 | $134.14 | 550,900 | — | — |
| 1991-03-01 | $25.38 | $137.53 | 364,300 | — | — |
| 1991-02-28 | $25.25 | $136.85 | 431,500 | — | — |
| 1991-02-27 | $25.25 | $136.85 | 190,200 | — | — |
| 1991-02-26 | $24.88 | $134.82 | 372,900 | — | — |
| 1991-02-25 | $24.88 | $134.82 | 524,300 | — | — |
| 1991-02-22 | $24.88 | $134.82 | 1,189,900 | — | — |
| 1991-02-21 | $25.25 | $136.85 | 467,100 | — | — |
| 1991-02-20 | $25.25 | $136.85 | 877,000 | — | — |
| 1991-02-19 | $25.38 | $137.53 | 346,000 | — | — |
| 1991-02-15 | $25.63 | $138.88 | 519,300 | — | — |
| 1991-02-14 | $25.75 | $139.56 | 651,300 | — | — |
| 1991-02-13 | $25.75 | $139.56 | 408,100 | — | — |
| 1991-02-12 | $25.88 | $140.24 | 447,200 | — | — |
| 1991-02-11 | $25.88 | $140.24 | 380,800 | — | — |
| 1991-02-08 | $25.75 | $139.56 | 253,100 | — | — |
| 1991-02-07 | $25.50 | $138.20 | 449,100 | — | — |
| 1991-02-06 | $25.25 | $136.85 | 585,400 | — | — |
| 1991-02-05 | $24.75 | $134.14 | 338,100 | — | — |
| 1991-02-04 | $24.75 | $134.14 | 898,400 | — | — |
| 1991-02-01 | $24.88 | $134.82 | 326,500 | — | — |
| 1991-01-31 | $25.13 | $136.17 | 443,700 | — | — |
| 1991-01-30 | $25.00 | $135.49 | 321,500 | — | — |
| 1991-01-29 | $25.13 | $136.17 | 179,400 | — | — |
| 1991-01-28 | $25.25 | $136.85 | 384,700 | — | — |
| 1991-01-25 | $25.50 | $138.20 | 301,300 | — | — |
| 1991-01-24 | $25.63 | $138.88 | 230,700 | — | — |
| 1991-01-23 | $25.50 | $138.20 | 412,300 | — | — |
| 1991-01-22 | $25.38 | $137.53 | 319,300 | — | — |
| 1991-01-21 | $25.50 | $138.20 | 220,900 | — | — |
| 1991-01-18 | $25.50 | $138.20 | 671,800 | — | — |
| 1991-01-17 | $25.00 | $135.49 | 563,800 | — | — |
| 1991-01-16 | $24.38 | $132.11 | 551,900 | — | — |
| 1991-01-15 | $24.38 | $132.11 | 227,300 | — | — |
| 1991-01-14 | $24.63 | $133.46 | 414,900 | — | — |
| 1991-01-11 | $25.00 | $135.49 | 442,800 | — | — |
| 1991-01-10 | $25.00 | $135.49 | 297,700 | — | — |
| 1991-01-09 | $25.00 | $135.49 | 482,700 | — | — |
| 1991-01-08 | $25.00 | $135.49 | 404,700 | — | — |
| 1991-01-07 | $24.88 | $134.82 | 216,200 | — | — |
| 1991-01-04 | $25.13 | $136.17 | 294,600 | — | — |
| 1991-01-03 | $24.88 | $134.82 | 559,200 | — | — |
| 1991-01-02 | $24.75 | $134.14 | 278,300 | — | — |