Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1972-06-01 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1972
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1972-12-29 | $16.31 | $17.05 | 83,000 | — | — |
| 1972-12-27 | $16.06 | $16.79 | 27,200 | — | — |
| 1972-12-26 | $16.06 | $16.79 | 26,600 | — | — |
| 1972-12-22 | $16.00 | $16.72 | 10,800 | — | — |
| 1972-12-21 | $16.06 | $16.79 | 40,200 | — | — |
| 1972-12-20 | $16.13 | $16.85 | 19,400 | — | — |
| 1972-12-19 | $16.25 | $16.98 | 26,800 | — | — |
| 1972-12-18 | $16.31 | $17.05 | 11,600 | — | — |
| 1972-12-15 | $16.50 | $17.24 | 37,400 | — | — |
| 1972-12-14 | $16.50 | $17.24 | 35,600 | — | — |
| 1972-12-13 | $16.56 | $17.31 | 41,800 | — | — |
| 1972-12-12 | $16.50 | $17.02 | 32,200 | — | — |
| 1972-12-11 | $16.38 | $16.89 | 40,600 | — | — |
| 1972-12-08 | $16.38 | $16.89 | 28,400 | — | — |
| 1972-12-07 | $16.38 | $16.89 | 47,800 | — | — |
| 1972-12-06 | $16.13 | $16.63 | 35,400 | — | — |
| 1972-12-05 | $16.19 | $16.70 | 31,800 | — | — |
| 1972-12-04 | $16.25 | $16.76 | 17,200 | — | — |
| 1972-12-01 | $16.31 | $16.83 | 39,400 | — | — |
| 1972-11-30 | $16.19 | $16.70 | 29,000 | — | — |
| 1972-11-29 | $16.19 | $16.70 | 12,400 | — | — |
| 1972-11-28 | $16.06 | $16.57 | 29,000 | — | — |
| 1972-11-27 | $16.06 | $16.57 | 42,200 | — | — |
| 1972-11-24 | $16.31 | $16.83 | 31,600 | — | — |
| 1972-11-22 | $16.25 | $16.76 | 23,000 | — | — |
| 1972-11-21 | $16.19 | $16.70 | 63,000 | — | — |
| 1972-11-20 | $16.00 | $16.50 | 50,400 | — | — |
| 1972-11-17 | $15.88 | $16.38 | 54,000 | — | — |
| 1972-11-16 | $15.69 | $16.18 | 55,400 | — | — |
| 1972-11-15 | $15.44 | $15.92 | 50,200 | — | — |
| 1972-11-14 | $15.38 | $15.86 | 52,400 | — | — |
| 1972-11-13 | $15.31 | $15.80 | 71,000 | — | — |
| 1972-11-10 | $15.25 | $15.73 | 50,400 | — | — |
| 1972-11-09 | $15.31 | $15.80 | 14,400 | — | — |
| 1972-11-08 | $15.56 | $16.05 | 55,000 | — | — |
| 1972-11-06 | $15.56 | $16.05 | 23,600 | — | — |
| 1972-11-03 | $15.69 | $16.18 | 54,800 | — | — |
| 1972-11-02 | $15.75 | $16.25 | 26,800 | — | — |
| 1972-11-01 | $15.88 | $16.38 | 65,800 | — | — |
| 1972-10-31 | $16.06 | $16.57 | 56,000 | — | — |
| 1972-10-30 | $16.00 | $16.50 | 78,400 | — | — |
| 1972-10-27 | $15.50 | $15.99 | 43,000 | — | — |
| 1972-10-26 | $15.19 | $15.67 | 37,200 | — | — |
| 1972-10-25 | $15.06 | $15.54 | 15,000 | — | — |
| 1972-10-24 | $15.06 | $15.54 | 46,800 | — | — |
| 1972-10-23 | $15.19 | $15.67 | 63,000 | — | — |
| 1972-10-20 | $14.94 | $15.41 | 10,400 | — | — |
| 1972-10-19 | $14.88 | $15.34 | 143,400 | — | — |
| 1972-10-18 | $14.88 | $15.34 | 26,000 | — | — |
| 1972-10-17 | $15.00 | $15.47 | 128,800 | — | — |
| 1972-10-16 | $14.88 | $15.34 | 14,400 | — | — |
| 1972-10-13 | $14.88 | $15.34 | 12,800 | — | — |
| 1972-10-12 | $14.88 | $15.34 | 50,800 | — | — |
| 1972-10-11 | $14.88 | $15.34 | 19,400 | — | — |
| 1972-10-10 | $14.69 | $15.15 | 11,600 | — | — |
| 1972-10-09 | $14.63 | $15.09 | 10,400 | — | — |
| 1972-10-06 | $14.75 | $15.21 | 16,400 | — | — |
| 1972-10-05 | $14.81 | $15.28 | 14,400 | — | — |
| 1972-10-04 | $14.69 | $15.15 | 15,800 | — | — |
| 1972-10-03 | $14.75 | $15.21 | 15,600 | — | — |
| 1972-10-02 | $14.69 | $15.15 | 11,200 | — | — |
| 1972-09-29 | $14.69 | $15.15 | 123,800 | — | — |
| 1972-09-28 | $14.88 | $15.34 | 10,600 | — | — |
| 1972-09-27 | $14.94 | $15.41 | 41,800 | — | — |
| 1972-09-26 | $14.63 | $15.09 | 20,000 | — | — |
| 1972-09-25 | $14.63 | $15.09 | 19,800 | — | — |
| 1972-09-22 | $14.56 | $15.02 | 51,800 | — | — |
| 1972-09-21 | $14.38 | $14.83 | 134,600 | — | — |
| 1972-09-20 | $14.25 | $14.70 | 34,600 | — | — |
| 1972-09-19 | $14.19 | $14.63 | 122,400 | — | — |
| 1972-09-18 | $14.25 | $14.70 | 15,000 | — | — |
| 1972-09-15 | $14.25 | $14.48 | 13,200 | — | — |
| 1972-09-14 | $14.19 | $14.41 | 127,600 | — | — |
| 1972-09-13 | $14.44 | $14.67 | 82,800 | — | — |
| 1972-09-12 | $14.56 | $14.79 | 41,200 | — | — |
| 1972-09-11 | $14.63 | $14.86 | 17,800 | — | — |
| 1972-09-08 | $14.69 | $14.92 | 8,200 | — | — |
| 1972-09-07 | $14.63 | $14.86 | 12,000 | — | — |
| 1972-09-06 | $14.69 | $14.92 | 20,400 | — | — |
| 1972-09-05 | $14.75 | $14.99 | 46,000 | — | — |
| 1972-09-01 | $14.69 | $14.92 | 20,000 | — | — |
| 1972-08-31 | $14.69 | $14.92 | 13,600 | — | — |
| 1972-08-30 | $14.56 | $14.79 | 94,200 | — | — |
| 1972-08-29 | $14.63 | $14.86 | 42,400 | — | — |
| 1972-08-28 | $14.44 | $14.67 | 21,400 | — | — |
| 1972-08-25 | $14.69 | $14.92 | 268,200 | — | — |
| 1972-08-24 | $14.88 | $15.11 | 53,200 | — | — |
| 1972-08-23 | $15.00 | $15.24 | 39,600 | — | — |
| 1972-08-22 | $15.00 | $15.24 | 37,200 | — | — |
| 1972-08-21 | $14.81 | $15.05 | 37,000 | — | — |
| 1972-08-18 | $14.81 | $15.05 | 44,000 | — | — |
| 1972-08-17 | $14.19 | $14.41 | 10,600 | — | — |
| 1972-08-16 | $13.88 | $14.10 | 17,400 | — | — |
| 1972-08-15 | $13.81 | $14.03 | 46,200 | — | — |
| 1972-08-14 | $13.63 | $13.84 | 17,000 | — | — |
| 1972-08-11 | $13.56 | $13.78 | 67,200 | — | — |
| 1972-08-10 | $13.44 | $13.65 | 31,200 | — | — |
| 1972-08-09 | $13.50 | $13.72 | 24,600 | — | — |
| 1972-08-08 | $13.50 | $13.72 | 23,200 | — | — |
| 1972-08-07 | $13.63 | $13.84 | 19,600 | — | — |
| 1972-08-04 | $13.63 | $13.84 | 36,600 | — | — |
| 1972-08-03 | $13.63 | $13.84 | 27,800 | — | — |
| 1972-08-02 | $13.50 | $13.72 | 48,600 | — | — |
| 1972-08-01 | $13.56 | $13.78 | 49,400 | — | — |
| 1972-07-31 | $13.50 | $13.72 | 37,400 | — | — |
| 1972-07-28 | $13.38 | $13.59 | 28,400 | — | — |
| 1972-07-27 | $13.31 | $13.52 | 26,200 | — | — |
| 1972-07-26 | $13.38 | $13.59 | 65,600 | — | — |
| 1972-07-25 | $13.44 | $13.65 | 46,000 | — | — |
| 1972-07-24 | $13.44 | $13.65 | 33,200 | — | — |
| 1972-07-21 | $13.44 | $13.65 | 80,800 | — | — |
| 1972-07-20 | $13.38 | $13.59 | 33,800 | — | — |
| 1972-07-19 | $13.50 | $13.72 | 24,200 | — | — |
| 1972-07-18 | $13.44 | $13.65 | 27,800 | — | — |
| 1972-07-17 | $13.56 | $13.78 | 24,800 | — | — |
| 1972-07-14 | $13.69 | $13.91 | 15,800 | — | — |
| 1972-07-13 | $13.81 | $14.03 | 39,800 | — | — |
| 1972-07-12 | $13.88 | $14.10 | 34,800 | — | — |
| 1972-07-11 | $13.81 | $14.03 | 28,800 | — | — |
| 1972-07-10 | $14.00 | $14.22 | 41,400 | — | — |
| 1972-07-07 | $13.94 | $14.16 | 23,600 | — | — |
| 1972-07-06 | $13.75 | $13.97 | 99,200 | — | — |
| 1972-07-05 | $13.69 | $13.91 | 111,000 | — | — |
| 1972-07-03 | $13.63 | $13.84 | 97,200 | — | — |
| 1972-06-30 | $13.38 | $13.59 | 27,400 | — | — |
| 1972-06-29 | $13.44 | $13.65 | 36,200 | — | — |
| 1972-06-28 | $13.31 | $13.52 | 62,200 | — | — |
| 1972-06-27 | $13.38 | $13.59 | 37,400 | — | — |
| 1972-06-26 | $13.50 | $13.72 | 43,000 | — | — |
| 1972-06-23 | $13.63 | $13.84 | 37,800 | — | — |
| 1972-06-22 | $13.75 | $13.97 | 48,400 | — | — |
| 1972-06-21 | $13.75 | $13.97 | 36,200 | — | — |
| 1972-06-20 | $13.81 | $14.03 | 27,600 | — | — |
| 1972-06-19 | $13.63 | $13.84 | 11,400 | — | — |
| 1972-06-16 | $13.69 | $13.69 | 33,800 | — | — |
| 1972-06-15 | $13.63 | $13.63 | 42,400 | — | — |
| 1972-06-14 | $13.38 | $13.37 | 49,400 | — | — |
| 1972-06-13 | $13.63 | $13.63 | 47,800 | — | — |
| 1972-06-12 | $13.69 | $13.69 | 30,600 | — | — |
| 1972-06-09 | $13.81 | $13.81 | 71,600 | — | — |
| 1972-06-08 | $13.88 | $13.87 | 17,800 | — | — |
| 1972-06-07 | $13.94 | $13.94 | 48,000 | — | — |
| 1972-06-06 | $14.00 | $14.00 | 63,000 | — | — |
| 1972-06-05 | $14.06 | $14.06 | 142,800 | — | — |
| 1972-06-02 | $14.19 | $14.19 | 25,400 | — | — |
| 1972-06-01 | $14.13 | $14.13 | 40,400 | — | — |