Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1972-06-01 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1975
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1975-12-31 | $10.38 | $13.87 | 32,600 | — | — |
| 1975-12-30 | $10.25 | $13.70 | 44,800 | — | — |
| 1975-12-29 | $10.19 | $13.62 | 30,800 | — | — |
| 1975-12-26 | $10.25 | $13.70 | 19,800 | — | — |
| 1975-12-24 | $10.25 | $13.70 | 32,600 | — | — |
| 1975-12-23 | $10.13 | $13.54 | 51,000 | — | — |
| 1975-12-22 | $10.06 | $13.45 | 43,000 | — | — |
| 1975-12-19 | $10.00 | $13.37 | 54,000 | — | — |
| 1975-12-18 | $10.06 | $13.45 | 88,800 | — | — |
| 1975-12-17 | $10.13 | $13.54 | 89,600 | — | — |
| 1975-12-16 | $10.13 | $13.54 | 60,800 | — | — |
| 1975-12-15 | $10.25 | $13.70 | 43,600 | — | — |
| 1975-12-12 | $10.44 | $13.64 | 67,400 | — | — |
| 1975-12-11 | $10.38 | $13.56 | 28,000 | — | — |
| 1975-12-10 | $10.31 | $13.48 | 23,200 | — | — |
| 1975-12-09 | $10.25 | $13.40 | 17,400 | — | — |
| 1975-12-08 | $10.25 | $13.40 | 23,000 | — | — |
| 1975-12-05 | $10.31 | $13.48 | 26,000 | — | — |
| 1975-12-04 | $10.31 | $13.48 | 30,200 | — | — |
| 1975-12-03 | $10.38 | $13.56 | 46,800 | — | — |
| 1975-12-02 | $10.50 | $13.72 | 28,200 | — | — |
| 1975-12-01 | $10.56 | $13.80 | 30,600 | — | — |
| 1975-11-28 | $10.63 | $13.89 | 26,800 | — | — |
| 1975-11-26 | $10.50 | $13.72 | 26,400 | — | — |
| 1975-11-25 | $10.63 | $13.89 | 28,000 | — | — |
| 1975-11-24 | $10.63 | $13.89 | 23,400 | — | — |
| 1975-11-21 | $10.50 | $13.72 | 19,800 | — | — |
| 1975-11-20 | $10.50 | $13.72 | 17,600 | — | — |
| 1975-11-19 | $10.56 | $13.80 | 37,800 | — | — |
| 1975-11-18 | $10.69 | $13.97 | 43,600 | — | — |
| 1975-11-17 | $10.56 | $13.80 | 23,600 | — | — |
| 1975-11-14 | $10.63 | $13.89 | 28,200 | — | — |
| 1975-11-13 | $10.63 | $13.89 | 71,000 | — | — |
| 1975-11-12 | $10.50 | $13.72 | 58,200 | — | — |
| 1975-11-11 | $10.50 | $13.72 | 27,200 | — | — |
| 1975-11-10 | $10.56 | $13.80 | 25,400 | — | — |
| 1975-11-07 | $10.56 | $13.80 | 16,800 | — | — |
| 1975-11-06 | $10.56 | $13.80 | 78,800 | — | — |
| 1975-11-05 | $10.63 | $13.89 | 36,200 | — | — |
| 1975-11-04 | $10.69 | $13.97 | 26,000 | — | — |
| 1975-11-03 | $10.56 | $13.80 | 13,000 | — | — |
| 1975-10-31 | $10.63 | $13.89 | 43,000 | — | — |
| 1975-10-30 | $10.56 | $13.80 | 33,000 | — | — |
| 1975-10-29 | $10.38 | $13.56 | 18,800 | — | — |
| 1975-10-28 | $10.44 | $13.64 | 21,400 | — | — |
| 1975-10-27 | $10.50 | $13.72 | 46,000 | — | — |
| 1975-10-24 | $10.50 | $13.72 | 40,800 | — | — |
| 1975-10-23 | $10.56 | $13.80 | 173,400 | — | — |
| 1975-10-22 | $10.75 | $14.05 | 74,400 | — | — |
| 1975-10-21 | $10.81 | $14.13 | 56,200 | — | — |
| 1975-10-20 | $10.69 | $13.97 | 20,800 | — | — |
| 1975-10-17 | $10.63 | $13.89 | 51,200 | — | — |
| 1975-10-16 | $10.50 | $13.72 | 36,800 | — | — |
| 1975-10-15 | $10.50 | $13.72 | 22,600 | — | — |
| 1975-10-14 | $10.56 | $13.80 | 42,800 | — | — |
| 1975-10-13 | $10.56 | $13.80 | 21,800 | — | — |
| 1975-10-10 | $10.38 | $13.56 | 54,000 | — | — |
| 1975-10-09 | $10.13 | $13.23 | 22,400 | — | — |
| 1975-10-08 | $10.13 | $13.23 | 21,600 | — | — |
| 1975-10-07 | $10.06 | $13.15 | 21,200 | — | — |
| 1975-10-06 | $10.13 | $13.23 | 48,000 | — | — |
| 1975-10-03 | $9.94 | $12.99 | 13,400 | — | — |
| 1975-10-02 | $9.81 | $12.82 | 59,400 | — | — |
| 1975-10-01 | $9.81 | $12.82 | 40,000 | — | — |
| 1975-09-30 | $9.88 | $12.91 | 19,800 | — | — |
| 1975-09-29 | $9.88 | $12.91 | 19,200 | — | — |
| 1975-09-26 | $9.88 | $12.91 | 56,400 | — | — |
| 1975-09-25 | $9.75 | $12.74 | 42,600 | — | — |
| 1975-09-24 | $9.81 | $12.82 | 48,600 | — | — |
| 1975-09-23 | $9.81 | $12.82 | 46,400 | — | — |
| 1975-09-22 | $9.81 | $12.82 | 30,400 | — | — |
| 1975-09-19 | $9.94 | $12.99 | 152,200 | — | — |
| 1975-09-18 | $9.88 | $12.91 | 41,600 | — | — |
| 1975-09-17 | $9.88 | $12.91 | 28,000 | — | — |
| 1975-09-16 | $9.88 | $12.91 | 71,200 | — | — |
| 1975-09-15 | $9.88 | $12.91 | 174,400 | — | — |
| 1975-09-12 | $10.44 | $13.33 | 25,800 | — | — |
| 1975-09-11 | $10.38 | $13.25 | 24,000 | — | — |
| 1975-09-10 | $10.25 | $13.09 | 22,800 | — | — |
| 1975-09-09 | $10.38 | $13.25 | 32,600 | — | — |
| 1975-09-08 | $10.44 | $13.33 | 23,000 | — | — |
| 1975-09-05 | $10.31 | $13.17 | 80,400 | — | — |
| 1975-09-04 | $10.38 | $13.25 | 30,800 | — | — |
| 1975-09-03 | $10.44 | $13.33 | 30,400 | — | — |
| 1975-09-02 | $10.44 | $13.33 | 21,200 | — | — |
| 1975-08-29 | $10.63 | $13.57 | 40,200 | — | — |
| 1975-08-28 | $10.44 | $13.33 | 25,000 | — | — |
| 1975-08-27 | $10.25 | $13.09 | 24,600 | — | — |
| 1975-08-26 | $10.13 | $12.93 | 28,400 | — | — |
| 1975-08-25 | $10.25 | $13.09 | 24,400 | — | — |
| 1975-08-22 | $9.88 | $12.61 | 28,600 | — | — |
| 1975-08-21 | $9.94 | $12.69 | 43,400 | — | — |
| 1975-08-20 | $10.06 | $12.85 | 28,400 | — | — |
| 1975-08-19 | $10.06 | $12.85 | 19,200 | — | — |
| 1975-08-18 | $10.06 | $12.85 | 22,400 | — | — |
| 1975-08-15 | $10.00 | $12.77 | 30,000 | — | — |
| 1975-08-14 | $9.88 | $12.61 | 60,000 | — | — |
| 1975-08-13 | $10.00 | $12.77 | 31,200 | — | — |
| 1975-08-12 | $10.19 | $13.01 | 84,000 | — | — |
| 1975-08-11 | $10.13 | $12.93 | 47,200 | — | — |
| 1975-08-08 | $10.13 | $12.93 | 18,400 | — | — |
| 1975-08-07 | $10.13 | $12.93 | 30,800 | — | — |
| 1975-08-06 | $10.00 | $12.77 | 37,400 | — | — |
| 1975-08-05 | $9.88 | $12.61 | 54,600 | — | — |
| 1975-08-04 | $10.13 | $12.93 | 78,000 | — | — |
| 1975-08-01 | $10.25 | $13.09 | 21,000 | — | — |
| 1975-07-31 | $10.31 | $13.17 | 27,800 | — | — |
| 1975-07-30 | $10.31 | $13.17 | 64,600 | — | — |
| 1975-07-29 | $10.25 | $13.09 | 67,800 | — | — |
| 1975-07-28 | $10.31 | $13.17 | 44,800 | — | — |
| 1975-07-25 | $10.38 | $13.25 | 34,400 | — | — |
| 1975-07-24 | $10.31 | $13.17 | 52,200 | — | — |
| 1975-07-23 | $10.50 | $13.41 | 43,400 | — | — |
| 1975-07-22 | $10.50 | $13.41 | 40,000 | — | — |
| 1975-07-21 | $10.75 | $13.73 | 75,800 | — | — |
| 1975-07-18 | $10.75 | $13.73 | 62,400 | — | — |
| 1975-07-17 | $10.75 | $13.73 | 88,600 | — | — |
| 1975-07-16 | $10.75 | $13.73 | 33,200 | — | — |
| 1975-07-15 | $10.81 | $13.81 | 96,800 | — | — |
| 1975-07-14 | $10.69 | $13.65 | 27,600 | — | — |
| 1975-07-11 | $10.56 | $13.49 | 36,200 | — | — |
| 1975-07-10 | $10.56 | $13.49 | 34,200 | — | — |
| 1975-07-09 | $10.38 | $13.25 | 96,000 | — | — |
| 1975-07-08 | $10.19 | $13.01 | 54,000 | — | — |
| 1975-07-07 | $10.25 | $13.09 | 167,000 | — | — |
| 1975-07-03 | $10.31 | $13.17 | 58,200 | — | — |
| 1975-07-02 | $10.50 | $13.41 | 81,800 | — | — |
| 1975-07-01 | $10.56 | $13.49 | 46,800 | — | — |
| 1975-06-30 | $10.63 | $13.57 | 43,400 | — | — |
| 1975-06-27 | $10.69 | $13.65 | 74,000 | — | — |
| 1975-06-26 | $10.63 | $13.57 | 41,800 | — | — |
| 1975-06-25 | $10.75 | $13.73 | 37,400 | — | — |
| 1975-06-24 | $10.81 | $13.81 | 61,800 | — | — |
| 1975-06-23 | $10.75 | $13.73 | 65,600 | — | — |
| 1975-06-20 | $10.63 | $13.57 | 208,200 | — | — |
| 1975-06-19 | $10.81 | $13.81 | 119,000 | — | — |
| 1975-06-18 | $10.44 | $13.33 | 45,000 | — | — |
| 1975-06-17 | $10.38 | $13.25 | 140,200 | — | — |
| 1975-06-16 | $10.31 | $13.17 | 97,000 | — | — |
| 1975-06-13 | $10.19 | $13.01 | 36,800 | — | — |
| 1975-06-12 | $10.13 | $12.93 | 85,000 | — | — |
| 1975-06-11 | $10.13 | $12.93 | 69,400 | — | — |
| 1975-06-10 | $10.06 | $12.85 | 44,600 | — | — |
| 1975-06-09 | $10.13 | $12.93 | 214,400 | — | — |
| 1975-06-06 | $10.31 | $13.17 | 73,200 | — | — |
| 1975-06-05 | $10.25 | $13.09 | 102,600 | — | — |
| 1975-06-04 | $10.25 | $13.09 | 222,400 | — | — |
| 1975-06-03 | $10.13 | $12.93 | 250,200 | — | — |
| 1975-06-02 | $10.00 | $12.77 | 76,000 | — | — |
| 1975-05-30 | $10.19 | $12.71 | 91,000 | — | — |
| 1975-05-29 | $10.06 | $12.56 | 210,800 | — | — |
| 1975-05-28 | $10.00 | $12.48 | 360,000 | — | — |
| 1975-05-27 | $9.94 | $12.40 | 167,000 | — | — |
| 1975-05-23 | $9.88 | $12.32 | 156,000 | — | — |
| 1975-05-22 | $9.75 | $12.17 | 63,200 | — | — |
| 1975-05-21 | $9.69 | $12.09 | 62,800 | — | — |
| 1975-05-20 | $9.69 | $12.09 | 88,000 | — | — |
| 1975-05-19 | $9.69 | $12.09 | 26,600 | — | — |
| 1975-05-16 | $9.75 | $12.17 | 54,200 | — | — |
| 1975-05-15 | $9.81 | $12.25 | 40,800 | — | — |
| 1975-05-14 | $9.75 | $12.17 | 124,800 | — | — |
| 1975-05-13 | $9.63 | $12.01 | 43,800 | — | — |
| 1975-05-12 | $9.56 | $11.93 | 126,800 | — | — |
| 1975-05-09 | $9.56 | $11.93 | 134,400 | — | — |
| 1975-05-08 | $9.13 | $11.39 | 157,800 | — | — |
| 1975-05-07 | $9.13 | $11.39 | 104,400 | — | — |
| 1975-05-06 | $9.19 | $11.47 | 71,200 | — | — |
| 1975-05-05 | $9.19 | $11.47 | 58,600 | — | — |
| 1975-05-02 | $9.06 | $11.31 | 97,200 | — | — |
| 1975-05-01 | $9.13 | $11.39 | 76,400 | — | — |
| 1975-04-30 | $9.19 | $11.47 | 62,000 | — | — |
| 1975-04-29 | $9.25 | $11.54 | 52,200 | — | — |
| 1975-04-28 | $9.44 | $11.78 | 45,200 | — | — |
| 1975-04-25 | $9.50 | $11.86 | 43,000 | — | — |
| 1975-04-24 | $9.50 | $11.86 | 21,600 | — | — |
| 1975-04-23 | $9.50 | $11.86 | 79,200 | — | — |
| 1975-04-22 | $9.63 | $12.01 | 37,600 | — | — |
| 1975-04-21 | $9.63 | $12.01 | 60,000 | — | — |
| 1975-04-18 | $9.63 | $12.01 | 49,400 | — | — |
| 1975-04-17 | $9.69 | $12.09 | 70,400 | — | — |
| 1975-04-16 | $9.69 | $12.09 | 54,400 | — | — |
| 1975-04-15 | $9.69 | $12.09 | 64,400 | — | — |
| 1975-04-14 | $9.81 | $12.25 | 75,000 | — | — |
| 1975-04-11 | $9.75 | $12.17 | 0 | — | — |
| 1975-04-10 | $9.75 | $12.17 | 84,800 | — | — |
| 1975-04-09 | $10.00 | $12.48 | 21,600 | — | — |
| 1975-04-08 | $9.94 | $12.40 | 17,800 | — | — |
| 1975-04-07 | $9.81 | $12.25 | 33,000 | — | — |
| 1975-04-04 | $10.00 | $12.48 | 78,600 | — | — |
| 1975-04-03 | $10.06 | $12.56 | 22,000 | — | — |
| 1975-04-02 | $10.19 | $12.71 | 25,400 | — | — |
| 1975-04-01 | $10.13 | $12.64 | 25,600 | — | — |
| 1975-03-31 | $10.25 | $12.79 | 33,600 | — | — |
| 1975-03-27 | $10.31 | $12.87 | 34,400 | — | — |
| 1975-03-26 | $10.00 | $12.48 | 45,200 | — | — |
| 1975-03-25 | $9.75 | $12.17 | 21,200 | — | — |
| 1975-03-24 | $9.69 | $12.09 | 39,600 | — | — |
| 1975-03-21 | $9.81 | $12.25 | 64,200 | — | — |
| 1975-03-20 | $9.88 | $12.32 | 93,400 | — | — |
| 1975-03-19 | $10.38 | $12.95 | 32,400 | — | — |
| 1975-03-18 | $10.38 | $12.95 | 78,600 | — | — |
| 1975-03-17 | $10.56 | $13.18 | 28,000 | — | — |
| 1975-03-14 | $10.75 | $13.12 | 74,800 | — | — |
| 1975-03-13 | $10.69 | $13.05 | 40,400 | — | — |
| 1975-03-12 | $10.69 | $13.05 | 59,400 | — | — |
| 1975-03-11 | $10.81 | $13.20 | 36,800 | — | — |
| 1975-03-10 | $10.94 | $13.35 | 37,000 | — | — |
| 1975-03-07 | $10.94 | $13.35 | 22,400 | — | — |
| 1975-03-06 | $10.75 | $13.12 | 37,800 | — | — |
| 1975-03-05 | $10.94 | $13.35 | 33,800 | — | — |
| 1975-03-04 | $11.06 | $13.50 | 45,600 | — | — |
| 1975-03-03 | $11.00 | $13.43 | 26,000 | — | — |
| 1975-02-28 | $11.00 | $13.43 | 209,400 | — | — |
| 1975-02-27 | $11.13 | $13.58 | 67,800 | — | — |
| 1975-02-26 | $11.13 | $13.58 | 70,600 | — | — |
| 1975-02-25 | $11.19 | $13.66 | 28,000 | — | — |
| 1975-02-24 | $11.44 | $13.96 | 38,600 | — | — |
| 1975-02-21 | $11.63 | $14.19 | 31,000 | — | — |
| 1975-02-20 | $11.69 | $14.27 | 62,400 | — | — |
| 1975-02-19 | $11.63 | $14.19 | 28,600 | — | — |
| 1975-02-18 | $11.50 | $14.04 | 90,400 | — | — |
| 1975-02-14 | $11.38 | $13.89 | 36,800 | — | — |
| 1975-02-13 | $11.38 | $13.89 | 33,200 | — | — |
| 1975-02-12 | $11.31 | $13.81 | 94,600 | — | — |
| 1975-02-11 | $11.31 | $13.81 | 57,800 | — | — |
| 1975-02-10 | $11.31 | $13.81 | 16,400 | — | — |
| 1975-02-07 | $11.31 | $13.81 | 24,400 | — | — |
| 1975-02-06 | $11.25 | $13.73 | 99,600 | — | — |
| 1975-02-05 | $11.06 | $13.50 | 73,400 | — | — |
| 1975-02-04 | $10.94 | $13.35 | 74,600 | — | — |
| 1975-02-03 | $10.88 | $13.27 | 72,800 | — | — |
| 1975-01-31 | $10.88 | $13.27 | 55,000 | — | — |
| 1975-01-30 | $10.69 | $13.05 | 60,600 | — | — |
| 1975-01-29 | $10.63 | $12.97 | 35,200 | — | — |
| 1975-01-28 | $10.75 | $13.12 | 156,400 | — | — |
| 1975-01-27 | $10.81 | $13.20 | 87,600 | — | — |
| 1975-01-24 | $10.56 | $12.89 | 84,800 | — | — |
| 1975-01-23 | $10.31 | $12.59 | 43,400 | — | — |
| 1975-01-22 | $10.69 | $13.05 | 139,200 | — | — |
| 1975-01-21 | $10.81 | $13.20 | 84,000 | — | — |
| 1975-01-20 | $10.75 | $13.12 | 18,400 | — | — |
| 1975-01-17 | $10.75 | $13.12 | 101,000 | — | — |
| 1975-01-16 | $10.94 | $13.35 | 21,200 | — | — |
| 1975-01-15 | $10.88 | $13.27 | 38,600 | — | — |
| 1975-01-14 | $10.88 | $13.27 | 40,800 | — | — |
| 1975-01-13 | $11.00 | $13.43 | 59,400 | — | — |
| 1975-01-10 | $10.81 | $13.20 | 70,200 | — | — |
| 1975-01-09 | $10.50 | $12.82 | 46,400 | — | — |
| 1975-01-08 | $10.50 | $12.82 | 37,200 | — | — |
| 1975-01-07 | $10.94 | $13.35 | 23,200 | — | — |
| 1975-01-06 | $11.06 | $13.50 | 102,000 | — | — |
| 1975-01-03 | $10.81 | $13.20 | 33,600 | — | — |
| 1975-01-02 | $10.63 | $12.97 | 54,800 | — | — |