Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1972-06-01 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2008
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2008-12-31 | $38.71 | $430.05 | 1,559,500 | — | — |
| 2008-12-30 | $38.06 | $422.83 | 2,037,900 | — | — |
| 2008-12-29 | $37.98 | $421.94 | 1,229,000 | — | — |
| 2008-12-26 | $38.61 | $424.60 | 968,100 | — | — |
| 2008-12-24 | $38.56 | $424.05 | 691,100 | — | — |
| 2008-12-23 | $38.05 | $418.44 | 2,421,900 | — | — |
| 2008-12-22 | $39.01 | $429.00 | 2,363,600 | — | — |
| 2008-12-19 | $38.61 | $424.60 | 4,275,100 | — | — |
| 2008-12-18 | $38.28 | $420.97 | 3,056,700 | — | — |
| 2008-12-17 | $38.00 | $417.90 | 3,185,700 | — | — |
| 2008-12-16 | $38.51 | $423.50 | 4,095,800 | — | — |
| 2008-12-15 | $36.67 | $403.27 | 1,705,900 | — | — |
| 2008-12-12 | $36.94 | $406.24 | 2,800,800 | — | — |
| 2008-12-11 | $36.41 | $400.41 | 2,422,900 | — | — |
| 2008-12-10 | $36.77 | $404.37 | 2,274,900 | — | — |
| 2008-12-09 | $35.81 | $393.81 | 2,689,200 | — | — |
| 2008-12-08 | $36.57 | $402.17 | 3,270,500 | — | — |
| 2008-12-05 | $36.05 | $396.45 | 4,427,800 | — | — |
| 2008-12-04 | $34.54 | $379.84 | 4,392,600 | — | — |
| 2008-12-03 | $36.39 | $400.19 | 4,574,400 | — | — |
| 2008-12-02 | $36.82 | $404.92 | 3,852,100 | — | — |
| 2008-12-01 | $36.77 | $404.37 | 3,304,600 | — | — |
| 2008-11-28 | $38.04 | $418.34 | 1,508,000 | — | — |
| 2008-11-26 | $38.00 | $417.90 | 6,153,900 | — | — |
| 2008-11-25 | $36.54 | $401.84 | 4,539,700 | — | — |
| 2008-11-24 | $37.14 | $408.44 | 5,512,400 | — | — |
| 2008-11-21 | $37.71 | $414.71 | 5,338,000 | — | — |
| 2008-11-20 | $34.26 | $376.77 | 6,069,000 | — | — |
| 2008-11-19 | $36.59 | $402.39 | 4,575,000 | — | — |
| 2008-11-18 | $37.04 | $407.34 | 3,244,400 | — | — |
| 2008-11-17 | $36.88 | $405.58 | 1,841,000 | — | — |
| 2008-11-14 | $37.21 | $409.21 | 2,553,000 | — | — |
| 2008-11-13 | $38.06 | $418.55 | 3,977,400 | — | — |
| 2008-11-12 | $35.30 | $388.20 | 3,975,200 | — | — |
| 2008-11-11 | $36.46 | $400.96 | 3,116,700 | — | — |
| 2008-11-10 | $35.87 | $394.47 | 2,952,500 | — | — |
| 2008-11-07 | $36.11 | $397.11 | 2,581,500 | — | — |
| 2008-11-06 | $34.36 | $377.87 | 2,890,200 | — | — |
| 2008-11-05 | $36.30 | $399.20 | 1,932,900 | — | — |
| 2008-11-04 | $37.00 | $406.90 | 2,564,200 | — | — |
| 2008-11-03 | $36.72 | $403.82 | 2,264,900 | — | — |
| 2008-10-31 | $36.67 | $403.27 | 4,088,400 | — | — |
| 2008-10-30 | $38.53 | $423.72 | 4,781,700 | — | — |
| 2008-10-29 | $35.60 | $391.50 | 4,014,600 | — | — |
| 2008-10-28 | $37.83 | $416.03 | 3,697,000 | — | — |
| 2008-10-27 | $34.46 | $378.96 | 4,055,500 | — | — |
| 2008-10-24 | $34.45 | $378.85 | 5,172,000 | — | — |
| 2008-10-23 | $34.23 | $376.44 | 4,781,700 | — | — |
| 2008-10-22 | $32.15 | $353.56 | 3,916,300 | — | — |
| 2008-10-21 | $33.62 | $369.73 | 2,985,100 | — | — |
| 2008-10-20 | $34.17 | $375.78 | 2,522,400 | — | — |
| 2008-10-17 | $30.80 | $338.72 | 3,320,400 | — | — |
| 2008-10-16 | $31.74 | $349.05 | 3,051,100 | — | — |
| 2008-10-15 | $30.45 | $334.87 | 2,674,400 | — | — |
| 2008-10-14 | $32.95 | $362.36 | 3,474,200 | — | — |
| 2008-10-13 | $33.38 | $367.09 | 3,224,800 | — | — |
| 2008-10-10 | $29.70 | $326.62 | 8,462,800 | — | — |
| 2008-10-09 | $32.76 | $360.27 | 3,719,800 | — | — |
| 2008-10-08 | $34.93 | $384.13 | 3,961,600 | — | — |
| 2008-10-07 | $35.57 | $391.17 | 4,389,700 | — | — |
| 2008-10-06 | $35.77 | $393.37 | 4,007,500 | — | — |
| 2008-10-03 | $37.66 | $414.16 | 3,570,600 | — | — |
| 2008-10-02 | $38.88 | $427.57 | 3,155,700 | — | — |
| 2008-10-01 | $39.20 | $431.09 | 4,377,800 | — | — |
| 2008-09-30 | $37.45 | $411.85 | 2,734,600 | — | — |
| 2008-09-29 | $37.36 | $410.86 | 4,628,700 | — | — |
| 2008-09-26 | $38.36 | $421.85 | 1,745,000 | — | — |
| 2008-09-25 | $39.31 | $428.01 | 1,941,800 | — | — |
| 2008-09-24 | $38.11 | $414.95 | 2,299,000 | — | — |
| 2008-09-23 | $37.78 | $411.35 | 3,106,100 | — | — |
| 2008-09-22 | $38.17 | $415.60 | 2,160,700 | — | — |
| 2008-09-19 | $39.40 | $428.99 | 4,893,700 | — | — |
| 2008-09-18 | $40.31 | $438.90 | 4,369,200 | — | — |
| 2008-09-17 | $39.56 | $430.73 | 2,965,900 | — | — |
| 2008-09-16 | $41.78 | $454.91 | 3,813,200 | — | — |
| 2008-09-15 | $41.18 | $448.37 | 2,100,700 | — | — |
| 2008-09-12 | $41.62 | $453.16 | 2,561,800 | — | — |
| 2008-09-11 | $41.69 | $453.93 | 2,096,600 | — | — |
| 2008-09-10 | $41.45 | $451.31 | 1,759,000 | — | — |
| 2008-09-09 | $41.41 | $450.88 | 2,722,500 | — | — |
| 2008-09-08 | $42.64 | $464.27 | 3,312,000 | — | — |
| 2008-09-05 | $41.26 | $449.24 | 3,758,100 | — | — |
| 2008-09-04 | $40.72 | $443.36 | 1,746,200 | — | — |
| 2008-09-03 | $41.23 | $448.92 | 1,895,200 | — | — |
| 2008-09-02 | $41.34 | $450.12 | 2,742,100 | — | — |
| 2008-08-29 | $41.33 | $450.01 | 1,879,200 | — | — |
| 2008-08-28 | $42.02 | $457.52 | 4,123,400 | — | — |
| 2008-08-27 | $41.57 | $452.62 | 1,711,200 | — | — |
| 2008-08-26 | $40.91 | $445.43 | 1,315,200 | — | — |
| 2008-08-25 | $40.37 | $439.55 | 1,047,600 | — | — |
| 2008-08-22 | $40.69 | $443.04 | 1,711,400 | — | — |
| 2008-08-21 | $40.00 | $435.53 | 1,484,100 | — | — |
| 2008-08-20 | $40.50 | $440.97 | 1,443,400 | — | — |
| 2008-08-19 | $40.00 | $435.53 | 1,617,500 | — | — |
| 2008-08-18 | $40.25 | $438.25 | 2,179,100 | — | — |
| 2008-08-15 | $39.50 | $430.08 | 1,572,300 | — | — |
| 2008-08-14 | $39.21 | $426.92 | 1,812,400 | — | — |
| 2008-08-13 | $39.72 | $432.48 | 1,568,400 | — | — |
| 2008-08-12 | $39.55 | $430.63 | 2,245,600 | — | — |
| 2008-08-11 | $40.39 | $439.77 | 4,375,700 | — | — |
| 2008-08-08 | $39.13 | $426.05 | 1,969,200 | — | — |
| 2008-08-07 | $37.58 | $409.18 | 2,051,700 | — | — |
| 2008-08-06 | $37.80 | $411.57 | 1,501,400 | — | — |
| 2008-08-05 | $38.50 | $419.19 | 2,581,200 | — | — |
| 2008-08-04 | $37.27 | $405.80 | 1,460,100 | — | — |
| 2008-08-01 | $37.15 | $404.49 | 1,696,200 | — | — |
| 2008-07-31 | $38.53 | $419.52 | 2,884,700 | — | — |
| 2008-07-30 | $38.27 | $416.69 | 2,387,100 | — | — |
| 2008-07-29 | $37.31 | $406.24 | 1,487,600 | — | — |
| 2008-07-28 | $37.02 | $403.08 | 1,631,900 | — | — |
| 2008-07-25 | $36.81 | $400.79 | 1,329,900 | — | — |
| 2008-07-24 | $36.83 | $401.01 | 3,157,400 | — | — |
| 2008-07-23 | $37.33 | $406.45 | 2,236,800 | — | — |
| 2008-07-22 | $38.38 | $417.89 | 1,779,000 | — | — |
| 2008-07-21 | $37.94 | $413.10 | 1,204,500 | — | — |
| 2008-07-18 | $37.73 | $410.81 | 2,044,900 | — | — |
| 2008-07-17 | $37.82 | $411.79 | 2,842,300 | — | — |
| 2008-07-16 | $38.12 | $415.06 | 1,674,600 | — | — |
| 2008-07-15 | $38.69 | $421.26 | 5,365,300 | — | — |
| 2008-07-14 | $38.59 | $420.17 | 2,043,800 | — | — |
| 2008-07-11 | $38.87 | $423.22 | 1,796,300 | — | — |
| 2008-07-10 | $39.65 | $431.71 | 1,382,300 | — | — |
| 2008-07-09 | $39.62 | $431.39 | 1,314,800 | — | — |
| 2008-07-08 | $39.47 | $429.75 | 1,631,400 | — | — |
| 2008-07-07 | $38.84 | $422.90 | 2,635,700 | — | — |
| 2008-07-03 | $38.70 | $421.37 | 1,670,000 | — | — |
| 2008-07-02 | $39.44 | $429.43 | 1,719,600 | — | — |
| 2008-07-01 | $39.83 | $433.67 | 2,779,900 | — | — |
| 2008-06-30 | $39.69 | $432.15 | 4,652,700 | — | — |
| 2008-06-27 | $38.38 | $417.89 | 3,288,600 | — | — |
| 2008-06-26 | $38.78 | $422.24 | 4,095,400 | — | — |
| 2008-06-25 | $40.45 | $436.18 | 3,430,100 | — | — |
| 2008-06-24 | $40.23 | $433.81 | 2,537,300 | — | — |
| 2008-06-23 | $39.90 | $430.25 | 2,284,300 | — | — |
| 2008-06-20 | $39.50 | $425.93 | 2,776,900 | — | — |
| 2008-06-19 | $40.00 | $431.33 | 1,747,400 | — | — |
| 2008-06-18 | $39.48 | $425.72 | 1,999,200 | — | — |
| 2008-06-17 | $39.64 | $427.44 | 1,110,700 | — | — |
| 2008-06-16 | $39.82 | $429.39 | 1,089,200 | — | — |
| 2008-06-13 | $39.77 | $428.85 | 1,715,800 | — | — |
| 2008-06-12 | $39.43 | $425.18 | 1,814,000 | — | — |
| 2008-06-11 | $39.13 | $421.94 | 2,045,300 | — | — |
| 2008-06-10 | $39.56 | $426.58 | 1,965,700 | — | — |
| 2008-06-09 | $39.26 | $423.35 | 1,614,400 | — | — |
| 2008-06-06 | $38.85 | $418.93 | 2,068,000 | — | — |
| 2008-06-05 | $39.52 | $426.15 | 1,475,500 | — | — |
| 2008-06-04 | $39.27 | $423.45 | 2,529,100 | — | — |
| 2008-06-03 | $38.55 | $415.69 | 3,565,300 | — | — |
| 2008-06-02 | $38.99 | $420.44 | 3,919,100 | — | — |
| 2008-05-30 | $39.59 | $426.91 | 3,149,800 | — | — |
| 2008-05-29 | $39.46 | $425.50 | 4,383,300 | — | — |
| 2008-05-28 | $39.39 | $424.75 | 2,487,400 | — | — |
| 2008-05-27 | $39.50 | $425.93 | 1,835,800 | — | — |
| 2008-05-23 | $39.36 | $424.42 | 3,440,600 | — | — |
| 2008-05-22 | $39.85 | $429.71 | 3,869,100 | — | — |
| 2008-05-21 | $40.37 | $435.32 | 2,920,400 | — | — |
| 2008-05-20 | $40.70 | $438.87 | 2,259,500 | — | — |
| 2008-05-19 | $40.85 | $440.49 | 1,944,100 | — | — |
| 2008-05-16 | $40.47 | $436.39 | 1,764,700 | — | — |
| 2008-05-15 | $40.61 | $437.90 | 1,380,700 | — | — |
| 2008-05-14 | $40.77 | $439.63 | 1,005,900 | — | — |
| 2008-05-13 | $40.36 | $435.21 | 1,267,500 | — | — |
| 2008-05-12 | $40.65 | $438.34 | 1,366,600 | — | — |
| 2008-05-09 | $40.20 | $433.48 | 1,513,400 | — | — |
| 2008-05-08 | $40.30 | $434.56 | 1,394,300 | — | — |
| 2008-05-07 | $40.36 | $435.21 | 1,678,100 | — | — |
| 2008-05-06 | $40.64 | $438.23 | 1,522,900 | — | — |
| 2008-05-05 | $40.71 | $438.98 | 1,462,700 | — | — |
| 2008-05-02 | $40.90 | $441.03 | 2,895,800 | — | — |
| 2008-05-01 | $40.14 | $432.84 | 2,158,100 | — | — |
| 2008-04-30 | $40.00 | $431.33 | 2,411,000 | — | — |
| 2008-04-29 | $39.62 | $427.23 | 1,255,400 | — | — |
| 2008-04-28 | $39.76 | $428.74 | 1,763,000 | — | — |
| 2008-04-25 | $39.54 | $426.37 | 1,250,100 | — | — |
| 2008-04-24 | $39.71 | $428.20 | 1,720,300 | — | — |
| 2008-04-23 | $39.82 | $429.39 | 1,717,000 | — | — |
| 2008-04-22 | $39.57 | $426.69 | 1,364,500 | — | — |
| 2008-04-21 | $39.69 | $427.98 | 990,400 | — | — |
| 2008-04-18 | $40.08 | $432.19 | 1,462,100 | — | — |
| 2008-04-17 | $39.88 | $430.03 | 1,204,800 | — | — |
| 2008-04-16 | $39.83 | $429.49 | 2,357,300 | — | — |
| 2008-04-15 | $39.10 | $421.62 | 1,114,500 | — | — |
| 2008-04-14 | $38.93 | $419.79 | 997,800 | — | — |
| 2008-04-11 | $38.94 | $419.90 | 871,900 | — | — |
| 2008-04-10 | $39.05 | $421.08 | 1,570,300 | — | — |
| 2008-04-09 | $39.34 | $424.21 | 1,435,100 | — | — |
| 2008-04-08 | $39.01 | $420.65 | 1,262,800 | — | — |
| 2008-04-07 | $39.22 | $422.92 | 2,616,600 | — | — |
| 2008-04-04 | $38.72 | $417.52 | 2,033,000 | — | — |
| 2008-04-03 | $38.60 | $416.23 | 2,140,300 | — | — |
| 2008-04-02 | $38.60 | $416.23 | 2,385,100 | — | — |
| 2008-04-01 | $38.09 | $410.73 | 2,333,600 | — | — |
| 2008-03-31 | $36.82 | $397.04 | 1,791,600 | — | — |
| 2008-03-28 | $36.46 | $393.15 | 1,498,400 | — | — |
| 2008-03-27 | $36.76 | $396.39 | 1,566,400 | — | — |
| 2008-03-26 | $37.12 | $396.07 | 2,214,900 | — | — |
| 2008-03-25 | $36.78 | $392.44 | 1,496,200 | — | — |
| 2008-03-24 | $37.02 | $395.00 | 1,455,400 | — | — |
| 2008-03-20 | $37.00 | $394.78 | 2,282,800 | — | — |
| 2008-03-19 | $36.64 | $390.94 | 2,342,800 | — | — |
| 2008-03-18 | $37.50 | $400.12 | 2,139,800 | — | — |
| 2008-03-17 | $37.08 | $395.64 | 3,399,400 | — | — |
| 2008-03-14 | $37.14 | $396.28 | 3,494,600 | — | — |
| 2008-03-13 | $37.33 | $398.31 | 2,575,000 | — | — |
| 2008-03-12 | $37.52 | $400.33 | 2,061,600 | — | — |
| 2008-03-11 | $38.47 | $410.47 | 3,226,200 | — | — |
| 2008-03-10 | $37.41 | $399.16 | 3,762,700 | — | — |
| 2008-03-07 | $37.85 | $403.85 | 4,601,300 | — | — |
| 2008-03-06 | $37.30 | $397.99 | 2,496,100 | — | — |
| 2008-03-05 | $37.98 | $405.24 | 2,933,500 | — | — |
| 2008-03-04 | $38.54 | $411.22 | 2,523,900 | — | — |
| 2008-03-03 | $37.91 | $404.49 | 2,048,700 | — | — |
| 2008-02-29 | $37.66 | $401.83 | 2,425,200 | — | — |
| 2008-02-28 | $39.00 | $416.12 | 1,096,500 | — | — |
| 2008-02-27 | $39.36 | $419.97 | 1,193,200 | — | — |
| 2008-02-26 | $39.81 | $424.77 | 2,355,500 | — | — |
| 2008-02-25 | $39.24 | $418.69 | 2,904,800 | — | — |
| 2008-02-22 | $39.30 | $419.33 | 2,429,900 | — | — |
| 2008-02-21 | $39.17 | $417.94 | 1,516,500 | — | — |
| 2008-02-20 | $39.77 | $424.34 | 1,535,000 | — | — |
| 2008-02-19 | $39.71 | $423.70 | 1,435,100 | — | — |
| 2008-02-15 | $39.85 | $425.19 | 1,679,900 | — | — |
| 2008-02-14 | $39.67 | $423.27 | 1,714,300 | — | — |
| 2008-02-13 | $40.11 | $427.97 | 1,683,900 | — | — |
| 2008-02-12 | $40.12 | $428.07 | 1,771,400 | — | — |
| 2008-02-11 | $40.07 | $427.54 | 2,438,400 | — | — |
| 2008-02-08 | $39.75 | $424.13 | 1,833,600 | — | — |
| 2008-02-07 | $39.89 | $425.62 | 2,348,600 | — | — |
| 2008-02-06 | $40.56 | $432.77 | 1,646,900 | — | — |
| 2008-02-05 | $40.57 | $432.88 | 1,587,200 | — | — |
| 2008-02-04 | $41.90 | $447.07 | 1,693,000 | — | — |
| 2008-02-01 | $41.60 | $443.87 | 1,673,000 | — | — |
| 2008-01-31 | $41.00 | $437.46 | 3,458,800 | — | — |
| 2008-01-30 | $40.82 | $435.54 | 2,685,600 | — | — |
| 2008-01-29 | $40.64 | $433.62 | 2,026,900 | — | — |
| 2008-01-28 | $40.70 | $434.26 | 3,529,300 | — | — |
| 2008-01-25 | $40.15 | $428.40 | 3,863,300 | — | — |
| 2008-01-24 | $40.92 | $436.61 | 3,183,000 | — | — |
| 2008-01-23 | $42.36 | $451.98 | 4,485,500 | — | — |
| 2008-01-22 | $41.39 | $441.63 | 3,623,300 | — | — |
| 2008-01-18 | $42.64 | $454.96 | 4,519,800 | — | — |
| 2008-01-17 | $43.00 | $458.80 | 2,898,700 | — | — |
| 2008-01-16 | $43.79 | $467.23 | 3,008,200 | — | — |
| 2008-01-15 | $43.52 | $464.35 | 3,335,700 | — | — |
| 2008-01-14 | $44.33 | $472.99 | 2,399,300 | — | — |
| 2008-01-11 | $44.95 | $479.61 | 3,350,700 | — | — |
| 2008-01-10 | $44.22 | $471.82 | 1,823,200 | — | — |
| 2008-01-09 | $44.15 | $471.07 | 2,636,500 | — | — |
| 2008-01-08 | $43.80 | $467.34 | 3,316,800 | — | — |
| 2008-01-07 | $44.07 | $470.22 | 3,495,300 | — | — |
| 2008-01-04 | $43.35 | $462.54 | 3,378,100 | — | — |
| 2008-01-03 | $43.39 | $462.97 | 2,368,900 | — | — |
| 2008-01-02 | $43.25 | $461.47 | 2,921,000 | — | — |