NYSE:PCG | Historical Stock Price | PG&E Corp

Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.

Available history
1972-06-01 to 2026-09-04
Data captured

Stock Price Chart

Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close

$6.11$17.37$49.38$140.39$399.17$1,134.901972-06-012026-08-27

Logarithmic scale. Both lines share the same starting value for the selected range.

View year

Historical Stock Price — 2011

DateSplit-adjusted closeCumulative dividend-reinvested closeReported volumeOpen priceExchange Volume
2011-12-30$41.22$518.911,649,100——
2011-12-29$41.45$521.811,674,300——
2011-12-28$40.85$514.261,618,200——
2011-12-27$41.71$519.351,800,300——
2011-12-23$41.09$511.632,231,800——
2011-12-22$40.95$509.893,345,200——
2011-12-21$41.06$511.263,301,000——
2011-12-20$40.37$502.673,470,800——
2011-12-19$39.44$491.093,590,700——
2011-12-16$39.98$497.819,067,200——
2011-12-15$39.56$492.583,949,700——
2011-12-14$38.61$480.754,146,700——
2011-12-13$38.54$479.883,642,300——
2011-12-12$38.10$474.4010,819,500——
2011-12-09$38.24$476.159,294,800——
2011-12-08$37.90$471.919,702,900——
2011-12-07$38.36$477.643,401,100——
2011-12-06$38.61$480.752,392,400——
2011-12-05$38.60$480.632,812,200——
2011-12-02$38.03$473.533,015,300——
2011-12-01$38.52$479.633,137,200——
2011-11-30$38.84$483.625,718,900——
2011-11-29$38.01$473.282,487,900——
2011-11-28$38.05$473.783,956,100——
2011-11-25$37.21$463.321,080,600——
2011-11-23$36.86$458.962,743,900——
2011-11-22$37.52$467.182,797,100——
2011-11-21$38.24$476.152,612,800——
2011-11-18$39.00$485.612,668,500——
2011-11-17$38.73$482.253,448,600——
2011-11-16$38.90$484.375,507,200——
2011-11-15$39.91$496.942,670,200——
2011-11-14$40.02$498.312,826,500——
2011-11-11$40.34$502.301,546,700——
2011-11-10$40.09$499.183,445,700——
2011-11-09$40.01$498.194,601,900——
2011-11-08$40.53$504.662,401,800——
2011-11-07$40.33$502.173,980,300——
2011-11-04$40.86$508.773,606,800——
2011-11-03$40.86$508.778,758,200——
2011-11-02$42.35$527.322,298,400——
2011-11-01$41.78$520.232,629,700——
2011-10-31$42.90$534.172,423,200——
2011-10-28$42.94$534.673,305,400——
2011-10-27$43.16$537.414,716,000——
2011-10-26$42.31$526.823,312,200——
2011-10-25$42.22$525.702,519,700——
2011-10-24$42.57$530.062,149,400——
2011-10-21$43.00$535.422,052,200——
2011-10-20$42.62$530.682,311,100——
2011-10-19$42.34$527.203,682,100——
2011-10-18$43.01$535.543,355,700——
2011-10-17$42.29$526.582,214,600——
2011-10-14$42.50$529.192,457,100——
2011-10-13$42.27$526.333,397,400——
2011-10-12$41.82$520.723,108,600——
2011-10-11$42.26$526.203,223,300——
2011-10-10$43.24$538.403,103,200——
2011-10-07$42.97$535.043,798,900——
2011-10-06$42.99$535.297,302,300——
2011-10-05$41.39$515.372,076,000——
2011-10-04$41.41$515.623,300,000——
2011-10-03$41.41$515.622,379,600——
2011-09-30$42.30$526.702,361,500——
2011-09-29$42.77$532.552,253,000——
2011-09-28$42.46$523.033,051,000——
2011-09-27$43.32$533.622,372,200——
2011-09-26$43.16$531.653,758,700——
2011-09-23$43.05$530.294,832,200——
2011-09-22$42.50$523.525,285,200——
2011-09-21$42.41$522.412,961,800——
2011-09-20$42.96$529.191,986,500——
2011-09-19$42.21$519.952,093,000——
2011-09-16$42.55$524.144,075,500——
2011-09-15$41.53$511.572,393,700——
2011-09-14$40.88$503.561,956,700——
2011-09-13$40.58$499.872,070,500——
2011-09-12$40.57$499.752,232,600——
2011-09-09$40.66$500.853,124,000——
2011-09-08$41.66$513.172,750,500——
2011-09-07$41.39$509.852,806,600——
2011-09-06$40.62$500.362,750,700——
2011-09-02$41.34$509.232,002,800——
2011-09-01$42.09$518.471,967,100——
2011-08-31$42.35$521.673,355,300——
2011-08-30$41.93$516.502,345,700——
2011-08-29$42.15$519.211,611,300——
2011-08-26$41.09$506.152,852,600——
2011-08-25$41.46$510.712,252,900——
2011-08-24$42.33$521.433,002,100——
2011-08-23$41.58$512.192,409,800——
2011-08-22$41.00$505.042,752,600——
2011-08-19$41.19$507.383,699,200——
2011-08-18$41.30$508.745,640,600——
2011-08-17$41.25$508.123,872,200——
2011-08-16$40.60$500.123,401,400——
2011-08-15$40.77$502.213,662,700——
2011-08-12$39.86$491.003,130,500——
2011-08-11$40.00$492.725,729,000——
2011-08-10$39.21$482.996,289,600——
2011-08-09$39.92$491.746,912,100——
2011-08-08$39.64$488.298,202,500——
2011-08-05$41.96$516.877,082,000——
2011-08-04$40.65$500.735,935,500——
2011-08-03$40.48$498.642,956,700——
2011-08-02$40.23$495.562,654,500——
2011-08-01$41.51$511.321,698,500——
2011-07-29$41.43$510.341,974,200——
2011-07-28$42.04$517.851,174,300——
2011-07-27$42.12$518.842,279,200——
2011-07-26$42.50$523.521,571,600——
2011-07-25$42.96$529.191,682,700——
2011-07-22$42.76$526.721,416,700——
2011-07-21$43.29$533.252,628,700——
2011-07-20$42.40$522.291,827,700——
2011-07-19$41.91$516.251,619,100——
2011-07-18$41.64$512.932,001,400——
2011-07-15$42.18$519.581,793,400——
2011-07-14$41.99$517.241,839,000——
2011-07-13$42.43$522.661,937,600——
2011-07-12$42.54$524.012,827,600——
2011-07-11$42.17$519.451,522,600——
2011-07-08$42.43$522.661,446,800——
2011-07-07$42.53$523.891,702,600——
2011-07-06$42.61$524.872,762,100——
2011-07-05$42.14$519.091,909,200——
2011-07-01$42.66$525.491,968,900——
2011-06-30$42.03$517.732,851,400——
2011-06-29$41.52$511.451,743,900——
2011-06-28$41.39$509.852,931,000——
2011-06-27$41.65$507.442,176,700——
2011-06-24$41.81$509.394,038,800——
2011-06-23$41.49$505.502,357,300——
2011-06-22$41.93$510.862,045,100——
2011-06-21$42.20$514.154,740,900——
2011-06-20$42.35$515.972,051,300——
2011-06-17$42.18$513.903,178,200——
2011-06-16$41.89$510.372,337,100——
2011-06-15$41.46$505.132,653,100——
2011-06-14$41.95$511.102,820,300——
2011-06-13$41.71$508.182,086,100——
2011-06-10$41.55$506.232,159,000——
2011-06-09$41.96$511.222,989,600——
2011-06-08$41.92$510.733,187,500——
2011-06-07$42.06$512.442,245,700——
2011-06-06$42.23$514.511,570,000——
2011-06-03$42.35$515.972,678,600——
2011-06-02$42.77$521.093,269,800——
2011-06-01$43.12$525.352,532,000——
2011-05-31$43.38$528.522,997,800——
2011-05-27$43.10$525.112,550,700——
2011-05-26$42.89$522.554,417,200——
2011-05-25$42.72$520.483,491,000——
2011-05-24$42.97$523.533,464,900——
2011-05-23$43.17$525.965,768,900——
2011-05-20$44.78$545.583,257,000——
2011-05-19$45.09$549.363,281,000——
2011-05-18$45.37$552.772,340,000——
2011-05-17$45.80$558.012,668,100——
2011-05-16$45.59$555.453,722,700——
2011-05-13$46.02$560.692,457,000——
2011-05-12$46.52$566.781,500,000——
2011-05-11$46.03$560.811,828,000——
2011-05-10$46.22$563.122,711,400——
2011-05-09$45.67$556.421,618,100——
2011-05-06$45.76$557.522,765,500——
2011-05-05$45.91$559.355,747,600——
2011-05-04$45.55$554.965,674,400——
2011-05-03$46.10$561.665,154,900——
2011-05-02$46.06$561.172,350,100——
2011-04-29$46.08$561.421,200,000——
2011-04-28$46.26$563.611,572,200——
2011-04-27$46.20$562.886,087,200——
2011-04-26$45.99$560.323,191,400——
2011-04-25$45.37$552.772,082,800——
2011-04-21$45.18$550.451,729,200——
2011-04-20$45.13$549.842,213,700——
2011-04-19$44.74$545.091,461,000——
2011-04-18$44.65$544.002,392,700——
2011-04-15$44.86$546.553,192,600——
2011-04-14$44.06$536.812,261,100——
2011-04-13$43.86$534.372,392,100——
2011-04-12$43.74$532.912,783,400——
2011-04-11$44.06$536.813,025,500——
2011-04-08$44.74$545.091,422,600——
2011-04-07$44.83$546.192,522,000——
2011-04-06$45.07$549.112,337,300——
2011-04-05$44.48$541.921,733,200——
2011-04-04$44.49$542.051,656,000——
2011-04-01$44.50$542.172,271,800——
2011-03-31$44.18$538.271,976,000——
2011-03-30$43.99$535.951,665,100——
2011-03-29$43.56$530.721,807,500——
2011-03-28$43.88$529.072,320,300——
2011-03-25$43.90$529.312,575,600——
2011-03-24$43.67$526.543,114,600——
2011-03-23$43.60$525.693,405,800——
2011-03-22$43.76$527.622,064,000——
2011-03-21$43.75$527.503,143,900——
2011-03-18$43.09$519.544,371,500——
2011-03-17$42.71$514.964,994,300——
2011-03-16$42.47$512.075,376,400——
2011-03-15$43.00$518.468,345,000——
2011-03-14$44.41$535.465,195,800——
2011-03-11$45.75$551.621,862,900——
2011-03-10$45.99$554.511,765,900——
2011-03-09$46.78$564.041,602,400——
2011-03-08$46.27$557.891,819,100——
2011-03-07$45.67$550.652,656,500——
2011-03-04$45.48$548.364,025,900——
2011-03-03$46.26$557.773,574,600——
2011-03-02$46.16$556.562,328,400——
2011-03-01$46.42$559.703,573,100——
2011-02-28$46.06$555.362,654,100——
2011-02-25$45.84$552.701,530,100——
2011-02-24$45.51$548.722,159,100——
2011-02-23$45.48$548.363,296,000——
2011-02-22$45.21$545.112,208,100——
2011-02-18$45.38$547.162,308,600——
2011-02-17$45.56$549.335,947,200——
2011-02-16$46.00$554.632,372,700——
2011-02-15$46.21$557.161,469,300——
2011-02-14$46.21$557.161,621,000——
2011-02-11$46.53$561.021,433,400——
2011-02-10$46.71$563.191,394,100——
2011-02-09$46.72$563.311,514,800——
2011-02-08$46.54$561.141,384,700——
2011-02-07$46.57$561.501,859,700——
2011-02-04$46.25$557.651,494,600——
2011-02-03$46.36$558.972,320,300——
2011-02-02$46.19$556.923,730,500——
2011-02-01$46.60$561.871,576,900——
2011-01-31$46.28$558.012,001,600——
2011-01-28$46.24$557.531,626,300——
2011-01-27$46.98$566.452,983,500——
2011-01-26$46.72$563.313,114,100——
2011-01-25$47.00$566.692,308,700——
2011-01-24$47.46$572.241,493,200——
2011-01-21$46.94$565.975,152,400——
2011-01-20$47.00$566.693,099,500——
2011-01-19$47.34$570.791,752,200——
2011-01-18$47.36$571.031,946,200——
2011-01-14$47.33$570.671,765,900——
2011-01-13$46.94$565.971,907,000——
2011-01-12$46.72$563.312,474,300——
2011-01-11$46.66$562.592,151,000——
2011-01-10$46.52$560.902,513,700——
2011-01-07$47.02$566.932,505,200——
2011-01-06$47.21$569.223,700,600——
2011-01-05$46.86$565.003,163,000——
2011-01-04$47.60$573.922,546,200——
2011-01-03$47.39$571.391,985,000——