Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1972-06-01 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1996
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1996-12-31 | $21.00 | $168.80 | 862,800 | — | — |
| 1996-12-30 | $21.25 | $170.81 | 4,246,000 | — | — |
| 1996-12-27 | $21.38 | $171.81 | 617,700 | — | — |
| 1996-12-26 | $21.25 | $170.81 | 809,600 | — | — |
| 1996-12-24 | $21.50 | $172.82 | 1,221,900 | — | — |
| 1996-12-23 | $21.63 | $173.82 | 6,878,700 | — | — |
| 1996-12-20 | $22.88 | $183.87 | 2,258,700 | — | — |
| 1996-12-19 | $23.00 | $184.87 | 766,100 | — | — |
| 1996-12-18 | $22.50 | $180.85 | 569,500 | — | — |
| 1996-12-17 | $22.25 | $178.84 | 1,211,400 | — | — |
| 1996-12-16 | $22.50 | $180.85 | 1,628,800 | — | — |
| 1996-12-13 | $22.75 | $182.86 | 718,600 | — | — |
| 1996-12-12 | $23.00 | $184.87 | 2,242,200 | — | — |
| 1996-12-11 | $23.38 | $185.47 | 693,200 | — | — |
| 1996-12-10 | $23.63 | $187.46 | 756,000 | — | — |
| 1996-12-09 | $24.13 | $191.43 | 725,700 | — | — |
| 1996-12-06 | $23.88 | $189.44 | 792,700 | — | — |
| 1996-12-05 | $23.88 | $189.44 | 874,200 | — | — |
| 1996-12-04 | $24.13 | $191.43 | 585,600 | — | — |
| 1996-12-03 | $23.88 | $189.44 | 1,229,000 | — | — |
| 1996-12-02 | $24.13 | $191.43 | 526,100 | — | — |
| 1996-11-29 | $24.13 | $191.43 | 327,000 | — | — |
| 1996-11-27 | $24.00 | $190.43 | 489,300 | — | — |
| 1996-11-26 | $24.00 | $190.43 | 802,400 | — | — |
| 1996-11-25 | $23.75 | $188.45 | 567,800 | — | — |
| 1996-11-22 | $23.75 | $188.45 | 1,014,900 | — | — |
| 1996-11-21 | $23.75 | $188.45 | 820,500 | — | — |
| 1996-11-20 | $23.88 | $189.44 | 703,300 | — | — |
| 1996-11-19 | $24.00 | $190.43 | 769,500 | — | — |
| 1996-11-18 | $23.75 | $188.45 | 497,400 | — | — |
| 1996-11-15 | $23.88 | $189.44 | 806,000 | — | — |
| 1996-11-14 | $24.00 | $190.43 | 479,100 | — | — |
| 1996-11-13 | $24.13 | $191.43 | 2,354,600 | — | — |
| 1996-11-12 | $23.75 | $188.45 | 549,300 | — | — |
| 1996-11-11 | $23.75 | $188.45 | 619,800 | — | — |
| 1996-11-08 | $23.75 | $188.45 | 685,800 | — | — |
| 1996-11-07 | $23.75 | $188.45 | 788,000 | — | — |
| 1996-11-06 | $24.00 | $190.43 | 895,800 | — | — |
| 1996-11-05 | $23.63 | $187.46 | 1,078,700 | — | — |
| 1996-11-04 | $23.38 | $185.47 | 967,400 | — | — |
| 1996-11-01 | $23.38 | $185.47 | 519,000 | — | — |
| 1996-10-31 | $23.38 | $185.47 | 1,174,100 | — | — |
| 1996-10-30 | $23.25 | $184.48 | 1,693,200 | — | — |
| 1996-10-29 | $23.25 | $184.48 | 1,101,300 | — | — |
| 1996-10-28 | $23.25 | $184.48 | 1,226,100 | — | — |
| 1996-10-25 | $23.25 | $184.48 | 1,577,600 | — | — |
| 1996-10-24 | $23.25 | $184.48 | 1,086,700 | — | — |
| 1996-10-23 | $23.13 | $183.49 | 1,422,700 | — | — |
| 1996-10-22 | $23.25 | $184.48 | 1,376,500 | — | — |
| 1996-10-21 | $22.88 | $181.51 | 2,635,400 | — | — |
| 1996-10-18 | $22.88 | $181.51 | 3,175,500 | — | — |
| 1996-10-17 | $23.25 | $184.48 | 2,852,000 | — | — |
| 1996-10-16 | $23.63 | $187.46 | 1,079,100 | — | — |
| 1996-10-15 | $23.88 | $189.44 | 1,909,500 | — | — |
| 1996-10-14 | $23.25 | $184.48 | 1,130,100 | — | — |
| 1996-10-11 | $22.63 | $179.52 | 773,800 | — | — |
| 1996-10-10 | $22.38 | $177.54 | 1,722,700 | — | — |
| 1996-10-09 | $22.13 | $175.56 | 1,031,100 | — | — |
| 1996-10-08 | $22.25 | $176.55 | 863,000 | — | — |
| 1996-10-07 | $22.13 | $175.56 | 493,500 | — | — |
| 1996-10-04 | $22.25 | $176.55 | 663,500 | — | — |
| 1996-10-03 | $22.25 | $176.55 | 479,900 | — | — |
| 1996-10-02 | $22.38 | $177.54 | 1,024,000 | — | — |
| 1996-10-01 | $22.00 | $174.56 | 1,258,500 | — | — |
| 1996-09-30 | $21.75 | $172.58 | 716,500 | — | — |
| 1996-09-27 | $21.63 | $171.59 | 793,100 | — | — |
| 1996-09-26 | $21.38 | $169.61 | 589,000 | — | — |
| 1996-09-25 | $21.50 | $170.60 | 389,400 | — | — |
| 1996-09-24 | $21.75 | $172.58 | 733,300 | — | — |
| 1996-09-23 | $21.63 | $171.59 | 681,400 | — | — |
| 1996-09-20 | $21.50 | $170.60 | 902,100 | — | — |
| 1996-09-19 | $21.63 | $171.59 | 430,700 | — | — |
| 1996-09-18 | $21.63 | $171.59 | 411,200 | — | — |
| 1996-09-17 | $21.88 | $173.57 | 485,000 | — | — |
| 1996-09-16 | $22.00 | $174.56 | 649,100 | — | — |
| 1996-09-13 | $21.75 | $172.58 | 701,600 | — | — |
| 1996-09-12 | $21.38 | $169.61 | 1,081,400 | — | — |
| 1996-09-11 | $21.88 | $169.68 | 1,618,800 | — | — |
| 1996-09-10 | $22.25 | $172.59 | 686,500 | — | — |
| 1996-09-09 | $22.25 | $172.59 | 666,400 | — | — |
| 1996-09-06 | $22.13 | $171.62 | 554,200 | — | — |
| 1996-09-05 | $22.38 | $173.56 | 578,500 | — | — |
| 1996-09-04 | $22.75 | $176.47 | 1,562,500 | — | — |
| 1996-09-03 | $23.00 | $178.41 | 1,219,700 | — | — |
| 1996-08-30 | $22.63 | $175.50 | 1,165,500 | — | — |
| 1996-08-29 | $23.13 | $179.38 | 1,906,300 | — | — |
| 1996-08-28 | $22.63 | $175.50 | 2,328,400 | — | — |
| 1996-08-27 | $21.88 | $169.68 | 505,700 | — | — |
| 1996-08-26 | $21.63 | $167.75 | 1,246,000 | — | — |
| 1996-08-23 | $20.75 | $160.96 | 1,827,500 | — | — |
| 1996-08-22 | $20.25 | $157.08 | 463,900 | — | — |
| 1996-08-21 | $20.00 | $155.14 | 716,800 | — | — |
| 1996-08-20 | $20.00 | $155.14 | 746,700 | — | — |
| 1996-08-19 | $19.88 | $154.17 | 569,200 | — | — |
| 1996-08-16 | $20.00 | $155.14 | 1,972,900 | — | — |
| 1996-08-15 | $20.00 | $155.14 | 373,000 | — | — |
| 1996-08-14 | $20.00 | $155.14 | 585,800 | — | — |
| 1996-08-13 | $20.00 | $155.14 | 370,900 | — | — |
| 1996-08-12 | $20.00 | $155.14 | 427,800 | — | — |
| 1996-08-09 | $20.13 | $156.11 | 426,600 | — | — |
| 1996-08-08 | $20.13 | $156.11 | 370,400 | — | — |
| 1996-08-07 | $20.13 | $156.11 | 534,500 | — | — |
| 1996-08-06 | $20.00 | $155.14 | 777,800 | — | — |
| 1996-08-05 | $20.13 | $156.11 | 404,600 | — | — |
| 1996-08-02 | $20.25 | $157.08 | 691,100 | — | — |
| 1996-08-01 | $20.13 | $156.11 | 933,700 | — | — |
| 1996-07-31 | $19.75 | $153.20 | 606,900 | — | — |
| 1996-07-30 | $19.63 | $152.23 | 772,000 | — | — |
| 1996-07-29 | $19.75 | $153.20 | 1,027,300 | — | — |
| 1996-07-26 | $20.13 | $156.11 | 661,500 | — | — |
| 1996-07-25 | $20.31 | $157.56 | 1,378,000 | — | — |
| 1996-07-24 | $20.50 | $159.02 | 1,091,500 | — | — |
| 1996-07-23 | $20.63 | $159.99 | 947,400 | — | — |
| 1996-07-22 | $21.00 | $162.90 | 1,010,800 | — | — |
| 1996-07-19 | $21.13 | $163.87 | 728,500 | — | — |
| 1996-07-18 | $21.75 | $168.72 | 745,300 | — | — |
| 1996-07-17 | $21.88 | $169.68 | 712,500 | — | — |
| 1996-07-16 | $21.88 | $169.68 | 1,046,100 | — | — |
| 1996-07-15 | $21.88 | $169.68 | 782,800 | — | — |
| 1996-07-12 | $22.13 | $171.62 | 1,051,400 | — | — |
| 1996-07-11 | $21.75 | $168.72 | 1,977,500 | — | — |
| 1996-07-10 | $22.00 | $170.65 | 841,600 | — | — |
| 1996-07-09 | $22.25 | $172.59 | 635,800 | — | — |
| 1996-07-08 | $22.25 | $172.59 | 648,200 | — | — |
| 1996-07-05 | $22.25 | $172.59 | 520,400 | — | — |
| 1996-07-03 | $22.75 | $176.47 | 1,114,300 | — | — |
| 1996-07-02 | $23.00 | $178.41 | 926,800 | — | — |
| 1996-07-01 | $23.00 | $178.41 | 412,400 | — | — |
| 1996-06-28 | $23.25 | $180.35 | 1,018,100 | — | — |
| 1996-06-27 | $22.75 | $176.47 | 886,800 | — | — |
| 1996-06-26 | $22.50 | $174.53 | 770,400 | — | — |
| 1996-06-25 | $22.00 | $170.65 | 734,000 | — | — |
| 1996-06-24 | $22.25 | $172.59 | 763,000 | — | — |
| 1996-06-21 | $22.63 | $175.50 | 1,258,500 | — | — |
| 1996-06-20 | $22.25 | $172.59 | 1,243,500 | — | — |
| 1996-06-19 | $22.50 | $174.53 | 1,542,700 | — | — |
| 1996-06-18 | $22.50 | $174.53 | 1,575,900 | — | — |
| 1996-06-17 | $22.75 | $176.47 | 976,900 | — | — |
| 1996-06-14 | $22.88 | $177.44 | 1,172,700 | — | — |
| 1996-06-13 | $22.88 | $177.44 | 1,459,500 | — | — |
| 1996-06-12 | $22.75 | $176.47 | 3,465,700 | — | — |
| 1996-06-11 | $23.63 | $179.46 | 2,212,000 | — | — |
| 1996-06-10 | $23.38 | $177.56 | 376,000 | — | — |
| 1996-06-07 | $23.25 | $176.61 | 842,600 | — | — |
| 1996-06-06 | $23.63 | $179.46 | 726,900 | — | — |
| 1996-06-05 | $23.50 | $178.51 | 664,700 | — | — |
| 1996-06-04 | $23.13 | $175.66 | 663,700 | — | — |
| 1996-06-03 | $23.25 | $176.61 | 860,300 | — | — |
| 1996-05-31 | $23.25 | $176.61 | 455,100 | — | — |
| 1996-05-30 | $23.25 | $176.61 | 760,900 | — | — |
| 1996-05-29 | $23.25 | $176.61 | 1,723,900 | — | — |
| 1996-05-28 | $23.00 | $174.71 | 924,100 | — | — |
| 1996-05-24 | $23.00 | $174.71 | 754,200 | — | — |
| 1996-05-23 | $22.75 | $172.81 | 867,900 | — | — |
| 1996-05-22 | $22.63 | $171.86 | 1,347,900 | — | — |
| 1996-05-21 | $22.50 | $170.91 | 732,000 | — | — |
| 1996-05-20 | $22.50 | $170.91 | 800,800 | — | — |
| 1996-05-17 | $22.75 | $172.81 | 653,300 | — | — |
| 1996-05-16 | $22.50 | $170.91 | 795,900 | — | — |
| 1996-05-15 | $22.88 | $173.76 | 690,300 | — | — |
| 1996-05-14 | $22.88 | $173.76 | 777,600 | — | — |
| 1996-05-13 | $23.00 | $174.71 | 1,045,800 | — | — |
| 1996-05-10 | $22.75 | $172.81 | 986,300 | — | — |
| 1996-05-09 | $22.50 | $170.91 | 1,016,100 | — | — |
| 1996-05-08 | $22.75 | $172.81 | 1,088,200 | — | — |
| 1996-05-07 | $22.38 | $169.96 | 688,100 | — | — |
| 1996-05-06 | $22.50 | $170.91 | 600,200 | — | — |
| 1996-05-03 | $22.13 | $168.06 | 870,000 | — | — |
| 1996-05-02 | $22.25 | $169.01 | 764,800 | — | — |
| 1996-05-01 | $22.50 | $170.91 | 916,500 | — | — |
| 1996-04-30 | $22.75 | $172.81 | 769,200 | — | — |
| 1996-04-29 | $22.50 | $170.91 | 969,600 | — | — |
| 1996-04-26 | $22.50 | $170.91 | 656,600 | — | — |
| 1996-04-25 | $22.63 | $171.86 | 973,100 | — | — |
| 1996-04-24 | $22.50 | $170.91 | 1,203,700 | — | — |
| 1996-04-23 | $22.75 | $172.81 | 1,548,200 | — | — |
| 1996-04-22 | $22.75 | $172.81 | 1,149,200 | — | — |
| 1996-04-19 | $22.88 | $173.76 | 2,071,700 | — | — |
| 1996-04-18 | $22.63 | $171.86 | 1,427,700 | — | — |
| 1996-04-17 | $22.88 | $173.76 | 921,400 | — | — |
| 1996-04-16 | $22.75 | $172.81 | 1,465,400 | — | — |
| 1996-04-15 | $22.50 | $170.91 | 1,483,500 | — | — |
| 1996-04-12 | $22.88 | $173.76 | 959,700 | — | — |
| 1996-04-11 | $22.75 | $172.81 | 1,258,300 | — | — |
| 1996-04-10 | $23.00 | $174.71 | 1,080,200 | — | — |
| 1996-04-09 | $23.00 | $174.71 | 1,230,900 | — | — |
| 1996-04-08 | $23.13 | $175.66 | 2,317,500 | — | — |
| 1996-04-04 | $23.38 | $177.56 | 1,309,700 | — | — |
| 1996-04-03 | $23.25 | $176.61 | 1,934,100 | — | — |
| 1996-04-02 | $22.88 | $173.76 | 1,960,100 | — | — |
| 1996-04-01 | $22.63 | $171.86 | 2,334,700 | — | — |
| 1996-03-29 | $22.38 | $169.96 | 6,238,200 | — | — |
| 1996-03-28 | $24.50 | $186.11 | 1,070,500 | — | — |
| 1996-03-27 | $25.38 | $192.75 | 393,700 | — | — |
| 1996-03-26 | $25.50 | $193.70 | 917,600 | — | — |
| 1996-03-25 | $25.50 | $193.70 | 434,900 | — | — |
| 1996-03-22 | $25.38 | $192.75 | 458,000 | — | — |
| 1996-03-21 | $25.25 | $191.80 | 695,500 | — | — |
| 1996-03-20 | $25.13 | $190.85 | 1,512,700 | — | — |
| 1996-03-19 | $25.00 | $189.90 | 545,800 | — | — |
| 1996-03-18 | $25.00 | $189.90 | 1,017,000 | — | — |
| 1996-03-15 | $24.13 | $183.26 | 4,226,500 | — | — |
| 1996-03-14 | $24.50 | $186.11 | 1,020,700 | — | — |
| 1996-03-13 | $24.63 | $187.05 | 961,200 | — | — |
| 1996-03-12 | $25.25 | $188.08 | 1,457,200 | — | — |
| 1996-03-11 | $25.50 | $189.94 | 657,900 | — | — |
| 1996-03-08 | $25.63 | $190.87 | 488,900 | — | — |
| 1996-03-07 | $26.13 | $194.60 | 454,500 | — | — |
| 1996-03-06 | $26.13 | $194.60 | 664,300 | — | — |
| 1996-03-05 | $26.13 | $194.60 | 1,575,500 | — | — |
| 1996-03-04 | $26.00 | $193.67 | 534,400 | — | — |
| 1996-03-01 | $25.63 | $190.87 | 556,000 | — | — |
| 1996-02-29 | $25.63 | $190.87 | 556,200 | — | — |
| 1996-02-28 | $25.50 | $189.94 | 1,063,300 | — | — |
| 1996-02-27 | $25.75 | $191.80 | 1,019,400 | — | — |
| 1996-02-26 | $25.38 | $189.01 | 650,800 | — | — |
| 1996-02-23 | $25.88 | $192.74 | 598,200 | — | — |
| 1996-02-22 | $25.75 | $191.80 | 1,335,700 | — | — |
| 1996-02-21 | $26.00 | $193.67 | 1,329,800 | — | — |
| 1996-02-20 | $26.00 | $193.67 | 989,100 | — | — |
| 1996-02-16 | $26.63 | $198.32 | 971,100 | — | — |
| 1996-02-15 | $26.75 | $199.25 | 962,500 | — | — |
| 1996-02-14 | $26.50 | $197.39 | 902,400 | — | — |
| 1996-02-13 | $26.75 | $199.25 | 845,000 | — | — |
| 1996-02-12 | $27.38 | $203.91 | 496,800 | — | — |
| 1996-02-09 | $27.38 | $203.91 | 536,800 | — | — |
| 1996-02-08 | $27.38 | $203.91 | 490,600 | — | — |
| 1996-02-07 | $27.63 | $205.77 | 560,400 | — | — |
| 1996-02-06 | $27.63 | $205.77 | 511,800 | — | — |
| 1996-02-05 | $27.38 | $203.91 | 429,100 | — | — |
| 1996-02-02 | $27.25 | $202.98 | 311,300 | — | — |
| 1996-02-01 | $27.38 | $203.91 | 411,700 | — | — |
| 1996-01-31 | $27.75 | $206.70 | 635,500 | — | — |
| 1996-01-30 | $27.38 | $203.91 | 259,600 | — | — |
| 1996-01-29 | $27.63 | $205.77 | 258,600 | — | — |
| 1996-01-26 | $27.75 | $206.70 | 692,600 | — | — |
| 1996-01-25 | $27.63 | $205.77 | 1,068,800 | — | — |
| 1996-01-24 | $27.75 | $206.70 | 822,900 | — | — |
| 1996-01-23 | $27.25 | $202.98 | 393,000 | — | — |
| 1996-01-22 | $27.50 | $204.84 | 1,036,400 | — | — |
| 1996-01-19 | $27.38 | $203.91 | 623,800 | — | — |
| 1996-01-18 | $27.50 | $204.84 | 436,400 | — | — |
| 1996-01-17 | $27.50 | $204.84 | 798,000 | — | — |
| 1996-01-16 | $28.00 | $208.56 | 857,000 | — | — |
| 1996-01-15 | $27.50 | $204.84 | 387,000 | — | — |
| 1996-01-12 | $27.50 | $204.84 | 696,200 | — | — |
| 1996-01-11 | $27.50 | $204.84 | 1,675,200 | — | — |
| 1996-01-10 | $27.75 | $206.70 | 1,181,700 | — | — |
| 1996-01-09 | $27.94 | $208.10 | 614,800 | — | — |
| 1996-01-08 | $28.13 | $209.50 | 153,300 | — | — |
| 1996-01-05 | $28.25 | $210.43 | 638,400 | — | — |
| 1996-01-04 | $28.25 | $210.43 | 1,011,400 | — | — |
| 1996-01-03 | $28.25 | $210.43 | 369,100 | — | — |
| 1996-01-02 | $28.25 | $210.43 | 402,100 | — | — |