Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1972-06-01 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1995
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1995-12-29 | $28.38 | $211.36 | 382,600 | — | — |
| 1995-12-28 | $28.38 | $211.36 | 402,800 | — | — |
| 1995-12-27 | $28.13 | $209.50 | 1,042,000 | — | — |
| 1995-12-26 | $27.75 | $206.70 | 213,300 | — | — |
| 1995-12-22 | $27.75 | $206.70 | 642,900 | — | — |
| 1995-12-21 | $27.88 | $207.63 | 1,167,600 | — | — |
| 1995-12-20 | $27.63 | $205.77 | 964,000 | — | — |
| 1995-12-19 | $28.63 | $213.22 | 456,900 | — | — |
| 1995-12-18 | $28.38 | $211.36 | 451,300 | — | — |
| 1995-12-15 | $28.63 | $213.22 | 1,641,600 | — | — |
| 1995-12-14 | $28.13 | $209.50 | 788,900 | — | — |
| 1995-12-13 | $28.13 | $209.50 | 910,600 | — | — |
| 1995-12-12 | $28.38 | $207.71 | 1,484,600 | — | — |
| 1995-12-11 | $27.88 | $204.05 | 782,100 | — | — |
| 1995-12-08 | $27.63 | $202.22 | 500,900 | — | — |
| 1995-12-07 | $27.50 | $201.30 | 447,800 | — | — |
| 1995-12-06 | $27.88 | $204.05 | 655,900 | — | — |
| 1995-12-05 | $28.00 | $204.96 | 445,600 | — | — |
| 1995-12-04 | $27.75 | $203.13 | 775,100 | — | — |
| 1995-12-01 | $27.63 | $202.22 | 497,400 | — | — |
| 1995-11-30 | $27.50 | $201.30 | 982,100 | — | — |
| 1995-11-29 | $27.25 | $199.47 | 626,200 | — | — |
| 1995-11-28 | $27.75 | $203.13 | 543,000 | — | — |
| 1995-11-27 | $28.00 | $204.96 | 678,000 | — | — |
| 1995-11-24 | $27.75 | $203.13 | 212,800 | — | — |
| 1995-11-22 | $27.88 | $204.05 | 781,000 | — | — |
| 1995-11-21 | $28.63 | $209.54 | 897,500 | — | — |
| 1995-11-20 | $28.63 | $209.54 | 847,000 | — | — |
| 1995-11-17 | $29.00 | $212.28 | 1,479,400 | — | — |
| 1995-11-16 | $29.38 | $215.03 | 633,500 | — | — |
| 1995-11-15 | $29.50 | $215.94 | 536,100 | — | — |
| 1995-11-14 | $29.25 | $214.11 | 275,700 | — | — |
| 1995-11-13 | $29.50 | $215.94 | 243,700 | — | — |
| 1995-11-10 | $29.13 | $213.20 | 1,551,100 | — | — |
| 1995-11-09 | $29.50 | $215.94 | 1,092,300 | — | — |
| 1995-11-08 | $29.63 | $216.86 | 623,500 | — | — |
| 1995-11-07 | $29.38 | $215.03 | 266,500 | — | — |
| 1995-11-06 | $29.50 | $215.94 | 310,200 | — | — |
| 1995-11-03 | $29.63 | $216.86 | 550,400 | — | — |
| 1995-11-02 | $29.88 | $218.69 | 457,100 | — | — |
| 1995-11-01 | $29.75 | $217.77 | 372,500 | — | — |
| 1995-10-31 | $29.38 | $215.03 | 378,300 | — | — |
| 1995-10-30 | $29.63 | $216.86 | 396,800 | — | — |
| 1995-10-27 | $30.00 | $219.60 | 1,007,500 | — | — |
| 1995-10-26 | $30.50 | $223.26 | 579,700 | — | — |
| 1995-10-25 | $30.50 | $223.26 | 564,200 | — | — |
| 1995-10-24 | $30.25 | $221.43 | 403,500 | — | — |
| 1995-10-23 | $30.13 | $220.52 | 472,200 | — | — |
| 1995-10-20 | $30.13 | $220.52 | 526,100 | — | — |
| 1995-10-19 | $29.88 | $218.69 | 430,700 | — | — |
| 1995-10-18 | $29.63 | $216.86 | 636,600 | — | — |
| 1995-10-17 | $29.13 | $213.20 | 305,100 | — | — |
| 1995-10-16 | $29.25 | $214.11 | 214,400 | — | — |
| 1995-10-13 | $29.50 | $215.94 | 374,000 | — | — |
| 1995-10-12 | $29.75 | $217.77 | 325,000 | — | — |
| 1995-10-11 | $30.00 | $219.60 | 307,500 | — | — |
| 1995-10-10 | $30.13 | $220.52 | 689,300 | — | — |
| 1995-10-09 | $30.00 | $219.60 | 331,900 | — | — |
| 1995-10-06 | $29.75 | $217.77 | 534,100 | — | — |
| 1995-10-05 | $29.75 | $217.77 | 363,700 | — | — |
| 1995-10-04 | $29.88 | $218.69 | 846,100 | — | — |
| 1995-10-03 | $29.75 | $217.77 | 601,700 | — | — |
| 1995-10-02 | $29.50 | $215.94 | 458,400 | — | — |
| 1995-09-29 | $30.00 | $219.60 | 657,500 | — | — |
| 1995-09-28 | $30.00 | $219.60 | 1,232,500 | — | — |
| 1995-09-27 | $29.38 | $215.03 | 1,239,400 | — | — |
| 1995-09-26 | $29.25 | $214.11 | 1,439,100 | — | — |
| 1995-09-25 | $28.88 | $211.37 | 322,400 | — | — |
| 1995-09-22 | $28.88 | $211.37 | 348,000 | — | — |
| 1995-09-21 | $28.75 | $210.45 | 363,700 | — | — |
| 1995-09-20 | $28.88 | $211.37 | 427,300 | — | — |
| 1995-09-19 | $28.75 | $210.45 | 804,800 | — | — |
| 1995-09-18 | $29.00 | $212.28 | 336,300 | — | — |
| 1995-09-15 | $29.13 | $213.20 | 1,175,900 | — | — |
| 1995-09-14 | $29.13 | $213.20 | 943,100 | — | — |
| 1995-09-13 | $28.75 | $210.45 | 867,100 | — | — |
| 1995-09-12 | $28.88 | $207.78 | 1,631,100 | — | — |
| 1995-09-11 | $28.50 | $205.08 | 204,800 | — | — |
| 1995-09-08 | $28.63 | $205.98 | 687,000 | — | — |
| 1995-09-07 | $28.75 | $206.88 | 431,500 | — | — |
| 1995-09-06 | $28.88 | $207.78 | 475,100 | — | — |
| 1995-09-05 | $28.75 | $206.88 | 274,700 | — | — |
| 1995-09-01 | $29.00 | $208.68 | 306,500 | — | — |
| 1995-08-31 | $28.75 | $206.88 | 333,700 | — | — |
| 1995-08-30 | $28.88 | $207.78 | 758,600 | — | — |
| 1995-08-29 | $28.88 | $207.78 | 634,200 | — | — |
| 1995-08-28 | $29.00 | $208.68 | 250,300 | — | — |
| 1995-08-25 | $29.13 | $209.58 | 334,700 | — | — |
| 1995-08-24 | $29.00 | $208.68 | 481,200 | — | — |
| 1995-08-23 | $28.88 | $207.78 | 716,900 | — | — |
| 1995-08-22 | $29.00 | $208.68 | 721,600 | — | — |
| 1995-08-21 | $28.88 | $207.78 | 333,500 | — | — |
| 1995-08-18 | $28.88 | $207.78 | 310,900 | — | — |
| 1995-08-17 | $29.13 | $209.58 | 420,100 | — | — |
| 1995-08-16 | $29.13 | $209.58 | 997,400 | — | — |
| 1995-08-15 | $28.88 | $207.78 | 521,900 | — | — |
| 1995-08-14 | $29.00 | $208.68 | 359,900 | — | — |
| 1995-08-11 | $28.88 | $207.78 | 570,700 | — | — |
| 1995-08-10 | $28.88 | $207.78 | 668,900 | — | — |
| 1995-08-09 | $29.00 | $208.68 | 200,700 | — | — |
| 1995-08-08 | $29.13 | $209.58 | 1,102,800 | — | — |
| 1995-08-07 | $29.13 | $209.58 | 151,900 | — | — |
| 1995-08-04 | $29.25 | $210.48 | 242,000 | — | — |
| 1995-08-03 | $29.25 | $210.48 | 361,100 | — | — |
| 1995-08-02 | $29.38 | $211.38 | 517,000 | — | — |
| 1995-08-01 | $29.38 | $211.38 | 370,600 | — | — |
| 1995-07-31 | $29.50 | $212.28 | 313,000 | — | — |
| 1995-07-28 | $29.50 | $212.28 | 264,200 | — | — |
| 1995-07-27 | $29.63 | $213.18 | 221,700 | — | — |
| 1995-07-26 | $29.50 | $212.28 | 869,300 | — | — |
| 1995-07-25 | $29.63 | $213.18 | 464,400 | — | — |
| 1995-07-24 | $29.25 | $210.48 | 333,400 | — | — |
| 1995-07-21 | $29.25 | $210.48 | 638,400 | — | — |
| 1995-07-20 | $29.38 | $211.38 | 557,700 | — | — |
| 1995-07-19 | $29.25 | $210.48 | 379,800 | — | — |
| 1995-07-18 | $29.38 | $211.38 | 413,900 | — | — |
| 1995-07-17 | $29.13 | $209.58 | 587,700 | — | — |
| 1995-07-14 | $29.13 | $209.58 | 344,300 | — | — |
| 1995-07-13 | $29.50 | $212.28 | 821,300 | — | — |
| 1995-07-12 | $29.38 | $211.38 | 551,700 | — | — |
| 1995-07-11 | $29.38 | $211.38 | 590,400 | — | — |
| 1995-07-10 | $29.25 | $210.48 | 406,100 | — | — |
| 1995-07-07 | $29.38 | $211.38 | 679,500 | — | — |
| 1995-07-06 | $29.50 | $212.28 | 588,800 | — | — |
| 1995-07-05 | $29.00 | $208.68 | 601,500 | — | — |
| 1995-07-03 | $29.13 | $209.58 | 137,200 | — | — |
| 1995-06-30 | $29.00 | $208.68 | 754,400 | — | — |
| 1995-06-29 | $29.50 | $212.28 | 426,000 | — | — |
| 1995-06-28 | $29.63 | $213.18 | 475,100 | — | — |
| 1995-06-27 | $29.25 | $210.48 | 756,900 | — | — |
| 1995-06-26 | $28.88 | $207.78 | 497,800 | — | — |
| 1995-06-23 | $29.00 | $208.68 | 300,300 | — | — |
| 1995-06-22 | $28.75 | $206.88 | 721,400 | — | — |
| 1995-06-21 | $28.38 | $204.18 | 392,700 | — | — |
| 1995-06-20 | $28.63 | $205.98 | 785,500 | — | — |
| 1995-06-19 | $28.75 | $206.88 | 152,800 | — | — |
| 1995-06-16 | $28.63 | $205.98 | 1,058,100 | — | — |
| 1995-06-15 | $28.75 | $206.88 | 219,300 | — | — |
| 1995-06-14 | $28.75 | $206.88 | 506,700 | — | — |
| 1995-06-13 | $28.88 | $207.78 | 1,022,900 | — | — |
| 1995-06-12 | $28.63 | $202.46 | 1,750,400 | — | — |
| 1995-06-09 | $29.00 | $205.11 | 975,500 | — | — |
| 1995-06-08 | $29.00 | $205.11 | 295,900 | — | — |
| 1995-06-07 | $29.13 | $205.99 | 1,023,100 | — | — |
| 1995-06-06 | $29.25 | $206.88 | 940,200 | — | — |
| 1995-06-05 | $29.25 | $206.88 | 502,600 | — | — |
| 1995-06-02 | $29.13 | $205.99 | 1,190,800 | — | — |
| 1995-06-01 | $28.50 | $201.57 | 916,700 | — | — |
| 1995-05-31 | $29.00 | $205.11 | 623,000 | — | — |
| 1995-05-30 | $28.38 | $200.69 | 557,800 | — | — |
| 1995-05-26 | $28.25 | $199.80 | 655,900 | — | — |
| 1995-05-25 | $28.50 | $201.57 | 1,820,400 | — | — |
| 1995-05-24 | $27.00 | $190.96 | 1,298,500 | — | — |
| 1995-05-23 | $26.88 | $190.08 | 577,400 | — | — |
| 1995-05-22 | $27.00 | $190.96 | 336,900 | — | — |
| 1995-05-19 | $26.63 | $188.31 | 780,000 | — | — |
| 1995-05-18 | $26.88 | $190.08 | 1,361,800 | — | — |
| 1995-05-17 | $26.88 | $190.08 | 251,200 | — | — |
| 1995-05-16 | $27.00 | $190.96 | 338,000 | — | — |
| 1995-05-15 | $27.00 | $190.96 | 525,200 | — | — |
| 1995-05-12 | $26.50 | $187.43 | 359,100 | — | — |
| 1995-05-11 | $26.50 | $187.43 | 231,700 | — | — |
| 1995-05-10 | $26.63 | $188.31 | 721,900 | — | — |
| 1995-05-09 | $26.75 | $189.19 | 370,300 | — | — |
| 1995-05-08 | $26.88 | $190.08 | 196,200 | — | — |
| 1995-05-05 | $26.75 | $189.19 | 743,000 | — | — |
| 1995-05-04 | $26.63 | $188.31 | 363,500 | — | — |
| 1995-05-03 | $26.63 | $188.31 | 300,800 | — | — |
| 1995-05-02 | $26.50 | $187.43 | 437,300 | — | — |
| 1995-05-01 | $26.50 | $187.43 | 1,120,700 | — | — |
| 1995-04-28 | $26.88 | $190.08 | 685,900 | — | — |
| 1995-04-27 | $27.00 | $190.96 | 496,600 | — | — |
| 1995-04-26 | $27.00 | $190.96 | 502,000 | — | — |
| 1995-04-25 | $27.00 | $190.96 | 555,600 | — | — |
| 1995-04-24 | $26.75 | $189.19 | 448,700 | — | — |
| 1995-04-21 | $26.50 | $187.43 | 689,600 | — | — |
| 1995-04-20 | $26.50 | $187.43 | 412,700 | — | — |
| 1995-04-19 | $26.25 | $185.66 | 507,800 | — | — |
| 1995-04-18 | $25.88 | $183.01 | 389,900 | — | — |
| 1995-04-17 | $25.75 | $182.12 | 486,700 | — | — |
| 1995-04-13 | $26.00 | $183.89 | 380,900 | — | — |
| 1995-04-12 | $25.75 | $182.12 | 506,200 | — | — |
| 1995-04-11 | $25.75 | $182.12 | 1,584,000 | — | — |
| 1995-04-10 | $26.00 | $183.89 | 849,900 | — | — |
| 1995-04-07 | $26.00 | $183.89 | 510,000 | — | — |
| 1995-04-06 | $25.88 | $183.01 | 1,305,800 | — | — |
| 1995-04-05 | $25.88 | $183.01 | 479,500 | — | — |
| 1995-04-04 | $25.63 | $181.24 | 1,093,800 | — | — |
| 1995-04-03 | $25.00 | $176.82 | 473,400 | — | — |
| 1995-03-31 | $24.88 | $175.93 | 649,100 | — | — |
| 1995-03-30 | $25.25 | $178.59 | 271,000 | — | — |
| 1995-03-29 | $25.00 | $176.82 | 398,400 | — | — |
| 1995-03-28 | $24.88 | $175.93 | 321,800 | — | — |
| 1995-03-27 | $25.13 | $177.70 | 723,800 | — | — |
| 1995-03-24 | $25.25 | $178.59 | 628,900 | — | — |
| 1995-03-23 | $24.88 | $175.93 | 528,100 | — | — |
| 1995-03-22 | $24.75 | $175.05 | 687,300 | — | — |
| 1995-03-21 | $24.75 | $175.05 | 502,100 | — | — |
| 1995-03-20 | $24.88 | $175.93 | 320,000 | — | — |
| 1995-03-17 | $24.75 | $175.05 | 1,046,500 | — | — |
| 1995-03-16 | $24.88 | $175.93 | 670,400 | — | — |
| 1995-03-15 | $24.75 | $175.05 | 473,400 | — | — |
| 1995-03-14 | $25.00 | $176.82 | 893,100 | — | — |
| 1995-03-13 | $24.50 | $173.28 | 544,000 | — | — |
| 1995-03-10 | $24.75 | $175.05 | 545,200 | — | — |
| 1995-03-09 | $24.63 | $174.17 | 586,700 | — | — |
| 1995-03-08 | $25.13 | $174.24 | 1,433,300 | — | — |
| 1995-03-07 | $25.00 | $173.37 | 807,000 | — | — |
| 1995-03-06 | $25.13 | $174.24 | 381,200 | — | — |
| 1995-03-03 | $25.38 | $175.97 | 456,200 | — | — |
| 1995-03-02 | $25.38 | $175.97 | 595,100 | — | — |
| 1995-03-01 | $25.50 | $176.84 | 594,800 | — | — |
| 1995-02-28 | $25.63 | $177.70 | 533,300 | — | — |
| 1995-02-27 | $25.50 | $176.84 | 557,000 | — | — |
| 1995-02-24 | $25.63 | $177.70 | 534,500 | — | — |
| 1995-02-23 | $25.38 | $175.97 | 445,000 | — | — |
| 1995-02-22 | $25.50 | $176.84 | 707,500 | — | — |
| 1995-02-21 | $25.13 | $174.24 | 626,500 | — | — |
| 1995-02-17 | $25.13 | $174.24 | 640,200 | — | — |
| 1995-02-16 | $25.25 | $175.10 | 377,600 | — | — |
| 1995-02-15 | $25.13 | $174.24 | 802,800 | — | — |
| 1995-02-14 | $25.13 | $174.24 | 419,100 | — | — |
| 1995-02-13 | $25.13 | $174.24 | 467,400 | — | — |
| 1995-02-10 | $25.13 | $174.24 | 464,600 | — | — |
| 1995-02-09 | $25.13 | $174.24 | 483,000 | — | — |
| 1995-02-08 | $25.13 | $174.24 | 935,100 | — | — |
| 1995-02-07 | $25.25 | $175.10 | 851,300 | — | — |
| 1995-02-06 | $25.13 | $174.24 | 519,600 | — | — |
| 1995-02-03 | $25.38 | $175.97 | 1,772,900 | — | — |
| 1995-02-02 | $25.00 | $173.37 | 1,077,300 | — | — |
| 1995-02-01 | $25.00 | $173.37 | 749,500 | — | — |
| 1995-01-31 | $25.25 | $175.10 | 879,500 | — | — |
| 1995-01-30 | $24.88 | $172.50 | 762,100 | — | — |
| 1995-01-27 | $25.13 | $174.24 | 529,900 | — | — |
| 1995-01-26 | $25.13 | $174.24 | 813,400 | — | — |
| 1995-01-25 | $25.13 | $174.24 | 538,600 | — | — |
| 1995-01-24 | $25.25 | $175.10 | 545,900 | — | — |
| 1995-01-23 | $25.25 | $175.10 | 390,500 | — | — |
| 1995-01-20 | $25.00 | $173.37 | 744,300 | — | — |
| 1995-01-19 | $24.75 | $171.64 | 377,900 | — | — |
| 1995-01-18 | $25.00 | $173.37 | 395,100 | — | — |
| 1995-01-17 | $25.50 | $176.84 | 603,200 | — | — |
| 1995-01-16 | $25.25 | $175.10 | 522,400 | — | — |
| 1995-01-13 | $24.75 | $171.64 | 375,300 | — | — |
| 1995-01-12 | $24.50 | $169.90 | 191,500 | — | — |
| 1995-01-11 | $24.50 | $169.90 | 425,000 | — | — |
| 1995-01-10 | $24.50 | $169.90 | 394,000 | — | — |
| 1995-01-09 | $24.50 | $169.90 | 412,800 | — | — |
| 1995-01-06 | $24.50 | $169.90 | 252,000 | — | — |
| 1995-01-05 | $24.50 | $169.90 | 255,500 | — | — |
| 1995-01-04 | $24.63 | $170.77 | 216,600 | — | — |
| 1995-01-03 | $24.38 | $169.03 | 366,900 | — | — |