NYSE:PCG | Historical Stock Price | PG&E Corp

Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.

Available history
1972-06-01 to 2026-09-04
Data captured

Stock Price Chart

Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close

$6.11$17.37$49.38$140.39$399.17$1,134.901972-06-012026-08-27

Logarithmic scale. Both lines share the same starting value for the selected range.

View year

Historical Stock Price — 1976

DateSplit-adjusted closeCumulative dividend-reinvested closeReported volumeOpen priceExchange Volume
1976-12-31$11.56$16.86125,800——
1976-12-30$11.50$16.77121,000——
1976-12-29$11.38$16.5962,600——
1976-12-28$11.50$16.7793,000——
1976-12-27$11.50$16.77112,400——
1976-12-23$11.44$16.68331,800——
1976-12-22$11.63$16.95106,000——
1976-12-21$11.56$16.86281,000——
1976-12-20$11.44$16.6880,400——
1976-12-17$11.38$16.59147,600——
1976-12-16$11.44$16.68316,600——
1976-12-15$11.69$17.04262,800——
1976-12-14$11.56$16.8693,600——
1976-12-13$11.63$16.95136,400——
1976-12-10$11.94$17.06233,200——
1976-12-09$11.94$17.06102,600——
1976-12-08$11.94$17.06102,000——
1976-12-07$11.81$16.8861,400——
1976-12-06$11.69$16.7192,200——
1976-12-03$11.69$16.71130,200——
1976-12-02$11.63$16.6254,000——
1976-12-01$11.69$16.7157,800——
1976-11-30$11.63$16.6291,800——
1976-11-29$11.50$16.4458,400——
1976-11-26$11.69$16.7157,200——
1976-11-24$11.69$16.7167,200——
1976-11-23$11.69$16.71131,600——
1976-11-22$11.63$16.62112,600——
1976-11-19$11.50$16.4469,200——
1976-11-18$11.50$16.4488,200——
1976-11-17$11.38$16.2676,800——
1976-11-16$11.38$16.2687,800——
1976-11-15$11.50$16.4490,200——
1976-11-12$11.50$16.44129,200——
1976-11-11$11.38$16.2661,800——
1976-11-10$11.38$16.26125,800——
1976-11-09$11.25$16.08109,400——
1976-11-08$11.06$15.8160,000——
1976-11-05$11.13$15.9063,600——
1976-11-04$11.06$15.81172,400——
1976-11-03$10.94$15.63187,600——
1976-11-01$10.94$15.63305,600——
1976-10-29$10.88$15.5493,600——
1976-10-28$10.81$15.4592,800——
1976-10-27$10.75$15.3776,200——
1976-10-26$10.94$15.6360,400——
1976-10-25$10.88$15.5464,200——
1976-10-22$10.88$15.5480,400——
1976-10-21$10.88$15.5466,800——
1976-10-20$11.00$15.7280,000——
1976-10-19$11.00$15.7265,400——
1976-10-18$11.00$15.72134,800——
1976-10-15$11.00$15.72171,400——
1976-10-14$11.13$15.9082,400——
1976-10-13$11.25$16.08157,600——
1976-10-12$11.19$15.99148,400——
1976-10-11$11.38$16.2659,000——
1976-10-08$11.38$16.2668,000——
1976-10-07$11.38$16.2686,800——
1976-10-06$11.31$16.17123,800——
1976-10-05$11.25$16.08135,400——
1976-10-04$11.13$15.9066,400——
1976-10-01$11.25$16.0858,600——
1976-09-30$11.31$16.1764,800——
1976-09-29$11.31$16.1767,400——
1976-09-28$11.38$16.26165,400——
1976-09-27$11.31$16.1778,800——
1976-09-24$11.38$16.26151,400——
1976-09-23$11.38$16.26108,400——
1976-09-22$11.56$16.53336,800——
1976-09-21$11.50$16.44316,400——
1976-09-20$11.56$16.53284,000——
1976-09-17$11.63$16.62279,200——
1976-09-16$11.56$16.53185,400——
1976-09-15$11.44$16.35504,800——
1976-09-14$11.25$16.08142,600——
1976-09-13$11.25$16.08128,400——
1976-09-10$11.19$15.9981,200——
1976-09-09$11.13$15.9072,200——
1976-09-08$11.06$15.81149,000——
1976-09-07$11.00$15.72208,800——
1976-09-03$10.88$15.5423,400——
1976-09-02$10.75$15.3754,200——
1976-09-01$10.81$15.45102,600——
1976-08-31$10.69$15.2881,000——
1976-08-30$10.63$15.1948,400——
1976-08-27$10.75$15.0363,800——
1976-08-26$10.69$14.94285,000——
1976-08-25$10.69$14.94238,800——
1976-08-24$10.63$14.85117,600——
1976-08-23$10.56$14.7790,000——
1976-08-20$10.56$14.77124,200——
1976-08-19$10.63$14.85129,200——
1976-08-18$10.94$15.2963,200——
1976-08-17$11.00$15.3844,200——
1976-08-16$10.94$15.2962,200——
1976-08-13$10.94$15.29101,600——
1976-08-12$10.94$15.2990,800——
1976-08-11$10.94$15.29105,000——
1976-08-10$11.00$15.38138,400——
1976-08-09$10.88$15.20126,400——
1976-08-06$10.88$15.2062,600——
1976-08-05$10.69$14.9468,800——
1976-08-04$10.88$15.20107,000——
1976-08-03$10.69$14.94153,000——
1976-08-02$10.38$14.51143,200——
1976-07-30$10.25$14.3384,000——
1976-07-29$10.19$14.2475,200——
1976-07-28$10.06$14.07248,600——
1976-07-27$10.25$14.33129,400——
1976-07-26$10.19$14.24129,600——
1976-07-23$10.25$14.3387,000——
1976-07-22$10.19$14.2459,200——
1976-07-21$10.25$14.3353,000——
1976-07-20$10.25$14.3388,000——
1976-07-19$10.25$14.33106,000——
1976-07-16$10.25$14.33183,200——
1976-07-15$10.25$14.33280,400——
1976-07-14$10.25$14.33224,800——
1976-07-13$10.25$14.33203,600——
1976-07-12$10.25$14.33130,800——
1976-07-09$10.25$14.3394,200——
1976-07-08$10.19$14.24316,800——
1976-07-07$10.31$14.4290,200——
1976-07-06$10.25$14.33106,800——
1976-07-02$10.38$14.51277,000——
1976-07-01$10.25$14.33131,800——
1976-06-30$10.19$14.24119,400——
1976-06-29$10.13$14.1651,000——
1976-06-28$10.13$14.1680,000——
1976-06-25$10.19$14.2469,600——
1976-06-24$10.19$14.24100,000——
1976-06-23$10.13$14.16251,000——
1976-06-22$10.19$14.2464,800——
1976-06-21$10.25$14.33121,000——
1976-06-18$10.25$14.3384,600——
1976-06-17$10.31$14.4283,400——
1976-06-16$10.25$14.33116,000——
1976-06-15$10.25$14.3377,200——
1976-06-14$10.31$14.4280,000——
1976-06-11$10.38$14.5164,000——
1976-06-10$10.31$14.42115,800——
1976-06-09$10.63$14.5385,600——
1976-06-08$10.44$14.27133,600——
1976-06-07$10.44$14.2783,600——
1976-06-04$10.38$14.18216,200——
1976-06-03$10.25$14.0159,400——
1976-06-02$10.25$14.0154,600——
1976-06-01$10.13$13.8465,800——
1976-05-28$10.13$13.8478,800——
1976-05-27$10.13$13.8491,400——
1976-05-26$10.13$13.84107,200——
1976-05-25$10.13$13.8497,600——
1976-05-24$10.19$13.93126,000——
1976-05-21$10.25$14.01136,000——
1976-05-20$10.25$14.01140,200——
1976-05-19$10.19$13.9394,400——
1976-05-18$10.31$14.1074,800——
1976-05-17$10.19$13.9377,200——
1976-05-14$10.25$14.0192,800——
1976-05-13$10.31$14.1061,400——
1976-05-12$10.25$14.01138,400——
1976-05-11$10.25$14.01102,400——
1976-05-10$10.25$14.0186,200——
1976-05-07$10.19$13.9382,400——
1976-05-06$10.19$13.93309,200——
1976-05-05$10.19$13.9377,000——
1976-05-04$10.19$13.93103,200——
1976-05-03$10.19$13.93183,600——
1976-04-30$10.31$14.1065,200——
1976-04-29$10.38$14.1884,600——
1976-04-28$10.31$14.10186,600——
1976-04-27$10.44$14.2773,800——
1976-04-26$10.50$14.3674,200——
1976-04-23$10.50$14.36138,600——
1976-04-22$10.38$14.18173,400——
1976-04-21$10.38$14.18117,000——
1976-04-20$10.44$14.27128,400——
1976-04-19$10.31$14.10102,600——
1976-04-15$10.38$14.1858,200——
1976-04-14$10.31$14.10125,800——
1976-04-13$10.31$14.10128,600——
1976-04-12$10.25$14.0197,000——
1976-04-09$10.25$14.0192,800——
1976-04-08$10.31$14.10113,000——
1976-04-07$10.31$14.1055,000——
1976-04-06$10.44$14.27108,200——
1976-04-05$10.50$14.36132,600——
1976-04-02$10.31$14.1070,400——
1976-04-01$10.25$14.01197,400——
1976-03-31$10.31$14.10161,600——
1976-03-30$10.25$14.0188,400——
1976-03-29$10.13$13.84148,000——
1976-03-26$10.06$13.7668,400——
1976-03-25$10.13$13.84163,800——
1976-03-24$10.19$13.93127,200——
1976-03-23$10.25$14.01114,000——
1976-03-22$10.25$14.0185,600——
1976-03-19$10.31$14.1067,000——
1976-03-18$10.19$13.9383,200——
1976-03-17$10.13$13.84101,800——
1976-03-16$10.25$14.0188,800——
1976-03-15$10.25$14.01108,800——
1976-03-12$10.63$14.21104,600——
1976-03-11$10.63$14.2185,600——
1976-03-10$10.50$14.0491,200——
1976-03-09$10.31$13.79142,400——
1976-03-08$10.38$13.8780,400——
1976-03-05$10.25$13.70110,000——
1976-03-04$10.13$13.54177,800——
1976-03-03$10.13$13.54272,600——
1976-03-02$10.19$13.6293,000——
1976-03-01$10.19$13.62175,400——
1976-02-27$10.19$13.62304,000——
1976-02-26$10.25$13.70198,800——
1976-02-25$10.31$13.79201,600——
1976-02-24$10.25$13.70341,400——
1976-02-23$10.31$13.79158,000——
1976-02-20$10.31$13.79297,800——
1976-02-19$10.19$13.62142,800——
1976-02-18$10.31$13.79270,800——
1976-02-17$10.25$13.70205,000——
1976-02-13$10.50$14.04177,800——
1976-02-12$10.63$14.21169,600——
1976-02-11$10.69$14.29211,600——
1976-02-10$10.75$14.37165,200——
1976-02-09$10.63$14.21132,000——
1976-02-06$10.44$13.95152,400——
1976-02-05$10.31$13.79291,000——
1976-02-04$10.56$14.12213,000——
1976-02-03$10.81$14.46110,200——
1976-02-02$10.88$14.54125,800——
1976-01-30$11.06$14.79317,200——
1976-01-29$11.38$15.2186,800——
1976-01-28$11.31$15.12229,400——
1976-01-27$11.38$15.21153,000——
1976-01-26$11.56$15.46171,000——
1976-01-23$11.38$15.2166,800——
1976-01-22$11.25$15.0460,200——
1976-01-21$11.25$15.0483,600——
1976-01-20$11.13$14.8762,000——
1976-01-19$11.00$14.7148,400——
1976-01-16$11.00$14.7151,400——
1976-01-15$11.00$14.7167,000——
1976-01-14$10.94$14.6261,600——
1976-01-13$11.00$14.7180,600——
1976-01-12$11.06$14.7994,800——
1976-01-09$11.00$14.7174,000——
1976-01-08$11.00$14.7194,600——
1976-01-07$11.00$14.71125,800——
1976-01-06$10.88$14.5455,400——
1976-01-05$10.69$14.2992,000——
1976-01-02$10.44$13.9534,200——