Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1972-06-01 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2014
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2014-12-31 | $53.24 | $758.63 | 1,849,300 | — | — |
| 2014-12-30 | $54.28 | $773.45 | 1,683,500 | — | — |
| 2014-12-29 | $54.98 | $783.42 | 2,882,400 | — | — |
| 2014-12-26 | $54.86 | $775.23 | 2,681,600 | — | — |
| 2014-12-24 | $54.46 | $769.58 | 1,584,700 | — | — |
| 2014-12-23 | $53.27 | $752.76 | 2,657,000 | — | — |
| 2014-12-22 | $53.22 | $752.06 | 3,361,100 | — | — |
| 2014-12-19 | $53.06 | $749.79 | 5,054,400 | — | — |
| 2014-12-18 | $53.45 | $755.31 | 2,904,000 | — | — |
| 2014-12-17 | $52.73 | $745.13 | 3,704,200 | — | — |
| 2014-12-16 | $51.94 | $733.97 | 3,779,400 | — | — |
| 2014-12-15 | $52.34 | $739.62 | 4,076,300 | — | — |
| 2014-12-12 | $52.07 | $735.81 | 2,519,100 | — | — |
| 2014-12-11 | $52.93 | $747.96 | 4,116,900 | — | — |
| 2014-12-10 | $51.85 | $732.70 | 2,811,500 | — | — |
| 2014-12-09 | $51.84 | $732.55 | 2,592,900 | — | — |
| 2014-12-08 | $51.92 | $733.69 | 3,598,000 | — | — |
| 2014-12-05 | $50.95 | $719.98 | 1,744,300 | — | — |
| 2014-12-04 | $51.09 | $721.96 | 3,302,100 | — | — |
| 2014-12-03 | $51.00 | $720.69 | 3,795,700 | — | — |
| 2014-12-02 | $51.53 | $728.17 | 4,811,900 | — | — |
| 2014-12-01 | $50.62 | $715.32 | 3,774,500 | — | — |
| 2014-11-28 | $50.50 | $713.62 | 1,031,400 | — | — |
| 2014-11-26 | $49.94 | $705.71 | 2,196,900 | — | — |
| 2014-11-25 | $49.28 | $696.38 | 6,330,900 | — | — |
| 2014-11-24 | $49.22 | $695.53 | 3,490,600 | — | — |
| 2014-11-21 | $50.07 | $707.54 | 4,487,700 | — | — |
| 2014-11-20 | $50.21 | $709.52 | 3,098,400 | — | — |
| 2014-11-19 | $50.17 | $708.96 | 2,743,600 | — | — |
| 2014-11-18 | $50.42 | $712.49 | 2,982,900 | — | — |
| 2014-11-17 | $50.58 | $714.75 | 4,502,900 | — | — |
| 2014-11-14 | $49.65 | $701.61 | 3,046,800 | — | — |
| 2014-11-13 | $49.77 | $703.30 | 3,588,200 | — | — |
| 2014-11-12 | $50.14 | $708.53 | 4,172,200 | — | — |
| 2014-11-11 | $50.55 | $714.33 | 1,791,300 | — | — |
| 2014-11-10 | $50.77 | $717.43 | 2,312,200 | — | — |
| 2014-11-07 | $50.35 | $711.50 | 3,038,600 | — | — |
| 2014-11-06 | $49.34 | $697.23 | 6,200,000 | — | — |
| 2014-11-05 | $50.30 | $710.79 | 11,541,500 | — | — |
| 2014-11-04 | $50.68 | $716.16 | 3,430,200 | — | — |
| 2014-11-03 | $50.94 | $719.84 | 3,373,300 | — | — |
| 2014-10-31 | $50.32 | $711.08 | 4,897,800 | — | — |
| 2014-10-30 | $49.85 | $704.43 | 5,973,000 | — | — |
| 2014-10-29 | $48.51 | $685.50 | 5,829,100 | — | — |
| 2014-10-28 | $47.52 | $671.51 | 5,065,700 | — | — |
| 2014-10-27 | $46.57 | $658.08 | 4,021,700 | — | — |
| 2014-10-24 | $47.17 | $666.56 | 2,865,000 | — | — |
| 2014-10-23 | $46.19 | $652.71 | 2,501,400 | — | — |
| 2014-10-22 | $46.25 | $653.56 | 3,089,600 | — | — |
| 2014-10-21 | $45.49 | $642.82 | 2,970,700 | — | — |
| 2014-10-20 | $45.39 | $641.41 | 2,672,200 | — | — |
| 2014-10-17 | $44.70 | $631.66 | 3,890,000 | — | — |
| 2014-10-16 | $44.68 | $631.38 | 4,794,000 | — | — |
| 2014-10-15 | $45.73 | $646.21 | 3,397,100 | — | — |
| 2014-10-14 | $45.88 | $648.33 | 4,003,900 | — | — |
| 2014-10-13 | $45.37 | $641.13 | 3,581,800 | — | — |
| 2014-10-10 | $45.17 | $638.30 | 3,165,700 | — | — |
| 2014-10-09 | $44.52 | $629.12 | 4,885,200 | — | — |
| 2014-10-08 | $45.00 | $635.90 | 4,549,500 | — | — |
| 2014-10-07 | $44.38 | $627.14 | 3,972,900 | — | — |
| 2014-10-06 | $45.26 | $639.57 | 1,587,000 | — | — |
| 2014-10-03 | $45.50 | $642.96 | 2,386,100 | — | — |
| 2014-10-02 | $45.09 | $637.17 | 2,444,400 | — | — |
| 2014-10-01 | $45.19 | $638.58 | 2,961,300 | — | — |
| 2014-09-30 | $45.04 | $636.46 | 2,893,400 | — | — |
| 2014-09-29 | $44.85 | $633.78 | 2,697,300 | — | — |
| 2014-09-26 | $44.32 | $626.29 | 3,438,300 | — | — |
| 2014-09-25 | $44.68 | $624.95 | 2,120,000 | — | — |
| 2014-09-24 | $45.24 | $632.78 | 1,886,100 | — | — |
| 2014-09-23 | $45.31 | $633.76 | 2,647,700 | — | — |
| 2014-09-22 | $45.19 | $632.08 | 2,979,100 | — | — |
| 2014-09-19 | $45.84 | $641.17 | 4,481,800 | — | — |
| 2014-09-18 | $45.90 | $642.01 | 2,430,200 | — | — |
| 2014-09-17 | $46.15 | $645.51 | 2,933,400 | — | — |
| 2014-09-16 | $45.96 | $642.85 | 7,386,400 | — | — |
| 2014-09-15 | $46.34 | $648.17 | 1,770,500 | — | — |
| 2014-09-12 | $46.38 | $648.73 | 1,664,200 | — | — |
| 2014-09-11 | $47.36 | $662.43 | 1,703,900 | — | — |
| 2014-09-10 | $46.81 | $654.74 | 1,790,300 | — | — |
| 2014-09-09 | $47.00 | $657.40 | 2,080,400 | — | — |
| 2014-09-08 | $47.54 | $664.95 | 2,455,300 | — | — |
| 2014-09-05 | $48.07 | $672.36 | 2,995,800 | — | — |
| 2014-09-04 | $47.20 | $660.19 | 2,687,100 | — | — |
| 2014-09-03 | $47.09 | $658.66 | 3,397,400 | — | — |
| 2014-09-02 | $47.29 | $661.45 | 8,792,700 | — | — |
| 2014-08-29 | $46.48 | $650.12 | 1,637,200 | — | — |
| 2014-08-28 | $46.13 | $645.23 | 977,600 | — | — |
| 2014-08-27 | $45.80 | $640.61 | 1,015,800 | — | — |
| 2014-08-26 | $45.41 | $635.16 | 1,123,800 | — | — |
| 2014-08-25 | $45.92 | $642.29 | 1,654,400 | — | — |
| 2014-08-22 | $45.64 | $638.37 | 1,465,500 | — | — |
| 2014-08-21 | $45.85 | $641.31 | 1,381,000 | — | — |
| 2014-08-20 | $45.84 | $641.17 | 2,348,300 | — | — |
| 2014-08-19 | $45.74 | $639.77 | 2,287,800 | — | — |
| 2014-08-18 | $44.99 | $629.28 | 2,489,500 | — | — |
| 2014-08-15 | $45.20 | $632.22 | 6,126,800 | — | — |
| 2014-08-14 | $44.52 | $622.71 | 1,425,500 | — | — |
| 2014-08-13 | $44.07 | $616.41 | 1,976,100 | — | — |
| 2014-08-12 | $43.92 | $614.32 | 1,932,300 | — | — |
| 2014-08-11 | $43.93 | $614.46 | 1,648,700 | — | — |
| 2014-08-08 | $44.12 | $617.11 | 2,701,000 | — | — |
| 2014-08-07 | $43.28 | $605.36 | 2,537,500 | — | — |
| 2014-08-06 | $43.00 | $601.45 | 4,753,700 | — | — |
| 2014-08-05 | $43.73 | $611.66 | 2,432,000 | — | — |
| 2014-08-04 | $44.48 | $622.15 | 3,732,900 | — | — |
| 2014-08-01 | $44.90 | $628.02 | 2,681,800 | — | — |
| 2014-07-31 | $44.67 | $624.81 | 3,581,700 | — | — |
| 2014-07-30 | $45.70 | $639.21 | 3,010,700 | — | — |
| 2014-07-29 | $46.60 | $651.80 | 2,786,500 | — | — |
| 2014-07-28 | $47.37 | $662.57 | 1,882,600 | — | — |
| 2014-07-25 | $47.10 | $658.80 | 989,400 | — | — |
| 2014-07-24 | $47.37 | $662.57 | 2,184,900 | — | — |
| 2014-07-23 | $47.14 | $659.36 | 807,500 | — | — |
| 2014-07-22 | $47.16 | $659.64 | 1,953,200 | — | — |
| 2014-07-21 | $47.13 | $659.22 | 1,801,700 | — | — |
| 2014-07-18 | $47.27 | $661.17 | 2,766,800 | — | — |
| 2014-07-17 | $46.87 | $655.58 | 2,050,800 | — | — |
| 2014-07-16 | $47.51 | $664.53 | 2,055,300 | — | — |
| 2014-07-15 | $47.29 | $661.45 | 2,638,400 | — | — |
| 2014-07-14 | $46.93 | $656.42 | 2,777,600 | — | — |
| 2014-07-11 | $47.12 | $659.08 | 3,101,100 | — | — |
| 2014-07-10 | $47.20 | $660.19 | 2,741,400 | — | — |
| 2014-07-09 | $46.86 | $655.44 | 2,068,600 | — | — |
| 2014-07-08 | $46.82 | $654.88 | 2,249,400 | — | — |
| 2014-07-07 | $46.49 | $650.26 | 2,186,800 | — | — |
| 2014-07-03 | $46.03 | $643.83 | 3,307,200 | — | — |
| 2014-07-02 | $46.63 | $652.22 | 2,634,200 | — | — |
| 2014-07-01 | $47.23 | $660.61 | 2,258,900 | — | — |
| 2014-06-30 | $48.02 | $671.66 | 2,440,500 | — | — |
| 2014-06-27 | $47.53 | $664.81 | 1,705,300 | — | — |
| 2014-06-26 | $47.20 | $660.19 | 1,973,300 | — | — |
| 2014-06-25 | $47.50 | $658.03 | 3,721,200 | — | — |
| 2014-06-24 | $47.73 | $661.21 | 3,336,800 | — | — |
| 2014-06-23 | $47.62 | $659.69 | 4,006,700 | — | — |
| 2014-06-20 | $48.19 | $667.59 | 5,126,500 | — | — |
| 2014-06-19 | $48.23 | $668.14 | 4,436,000 | — | — |
| 2014-06-18 | $47.70 | $660.80 | 3,012,900 | — | — |
| 2014-06-17 | $46.88 | $649.44 | 1,200,000 | — | — |
| 2014-06-16 | $46.88 | $649.44 | 2,058,100 | — | — |
| 2014-06-13 | $46.55 | $644.87 | 1,854,600 | — | — |
| 2014-06-12 | $46.32 | $641.68 | 2,769,000 | — | — |
| 2014-06-11 | $46.28 | $641.13 | 3,883,000 | — | — |
| 2014-06-10 | $46.17 | $639.60 | 1,937,200 | — | — |
| 2014-06-09 | $46.14 | $639.19 | 2,156,100 | — | — |
| 2014-06-06 | $46.68 | $646.67 | 3,093,400 | — | — |
| 2014-06-05 | $46.50 | $644.17 | 2,336,800 | — | — |
| 2014-06-04 | $45.88 | $635.58 | 2,226,200 | — | — |
| 2014-06-03 | $45.64 | $632.26 | 1,929,500 | — | — |
| 2014-06-02 | $45.87 | $635.45 | 2,105,700 | — | — |
| 2014-05-30 | $45.87 | $635.45 | 3,515,900 | — | — |
| 2014-05-29 | $45.68 | $632.81 | 2,755,900 | — | — |
| 2014-05-28 | $45.30 | $627.55 | 2,886,700 | — | — |
| 2014-05-27 | $44.78 | $620.35 | 3,017,000 | — | — |
| 2014-05-23 | $44.72 | $619.51 | 2,843,900 | — | — |
| 2014-05-22 | $44.61 | $617.99 | 3,245,100 | — | — |
| 2014-05-21 | $44.29 | $613.56 | 3,279,600 | — | — |
| 2014-05-20 | $43.63 | $604.41 | 3,367,800 | — | — |
| 2014-05-19 | $43.52 | $602.89 | 3,784,400 | — | — |
| 2014-05-16 | $43.64 | $604.55 | 3,688,000 | — | — |
| 2014-05-15 | $43.63 | $604.41 | 5,048,300 | — | — |
| 2014-05-14 | $43.78 | $606.49 | 2,494,200 | — | — |
| 2014-05-13 | $43.20 | $598.46 | 2,629,200 | — | — |
| 2014-05-12 | $43.02 | $595.96 | 3,249,600 | — | — |
| 2014-05-09 | $43.59 | $603.86 | 4,136,800 | — | — |
| 2014-05-08 | $44.59 | $617.71 | 3,645,700 | — | — |
| 2014-05-07 | $44.71 | $619.38 | 4,426,100 | — | — |
| 2014-05-06 | $44.31 | $613.83 | 4,353,800 | — | — |
| 2014-05-05 | $44.86 | $621.45 | 1,401,900 | — | — |
| 2014-05-02 | $44.53 | $616.88 | 2,495,800 | — | — |
| 2014-05-01 | $45.75 | $633.78 | 2,422,300 | — | — |
| 2014-04-30 | $45.58 | $631.43 | 1,992,300 | — | — |
| 2014-04-29 | $45.35 | $628.24 | 2,897,600 | — | — |
| 2014-04-28 | $45.83 | $634.89 | 1,822,500 | — | — |
| 2014-04-25 | $45.50 | $630.32 | 1,071,600 | — | — |
| 2014-04-24 | $44.90 | $622.01 | 1,768,300 | — | — |
| 2014-04-23 | $44.58 | $617.58 | 1,622,000 | — | — |
| 2014-04-22 | $44.69 | $619.10 | 1,311,700 | — | — |
| 2014-04-21 | $44.78 | $620.35 | 1,814,000 | — | — |
| 2014-04-17 | $44.87 | $621.59 | 2,170,600 | — | — |
| 2014-04-16 | $45.62 | $631.98 | 1,864,200 | — | — |
| 2014-04-15 | $45.27 | $627.13 | 2,466,300 | — | — |
| 2014-04-14 | $44.68 | $618.96 | 2,611,400 | — | — |
| 2014-04-11 | $44.65 | $618.54 | 3,237,500 | — | — |
| 2014-04-10 | $44.43 | $615.50 | 2,691,800 | — | — |
| 2014-04-09 | $44.39 | $614.94 | 3,029,300 | — | — |
| 2014-04-08 | $44.61 | $617.99 | 3,153,100 | — | — |
| 2014-04-07 | $44.04 | $610.09 | 3,624,500 | — | — |
| 2014-04-04 | $44.47 | $616.05 | 5,851,500 | — | — |
| 2014-04-03 | $43.80 | $606.77 | 3,603,900 | — | — |
| 2014-04-02 | $43.35 | $600.54 | 6,863,900 | — | — |
| 2014-04-01 | $42.37 | $586.96 | 3,321,800 | — | — |
| 2014-03-31 | $43.20 | $598.46 | 7,109,600 | — | — |
| 2014-03-28 | $41.89 | $580.31 | 12,653,900 | — | — |
| 2014-03-27 | $43.64 | $604.55 | 4,104,000 | — | — |
| 2014-03-26 | $44.28 | $607.12 | 2,575,800 | — | — |
| 2014-03-25 | $44.71 | $613.01 | 2,110,300 | — | — |
| 2014-03-24 | $44.73 | $613.29 | 1,727,400 | — | — |
| 2014-03-21 | $44.37 | $608.35 | 5,620,800 | — | — |
| 2014-03-20 | $44.31 | $607.53 | 1,935,700 | — | — |
| 2014-03-19 | $44.30 | $607.39 | 3,938,400 | — | — |
| 2014-03-18 | $44.51 | $610.27 | 1,430,600 | — | — |
| 2014-03-17 | $44.62 | $611.78 | 1,898,000 | — | — |
| 2014-03-14 | $44.35 | $608.08 | 3,059,400 | — | — |
| 2014-03-13 | $44.04 | $603.83 | 2,409,200 | — | — |
| 2014-03-12 | $43.58 | $597.52 | 2,458,400 | — | — |
| 2014-03-11 | $43.01 | $589.70 | 3,727,400 | — | — |
| 2014-03-10 | $42.70 | $585.45 | 2,600,600 | — | — |
| 2014-03-07 | $42.75 | $586.14 | 3,151,400 | — | — |
| 2014-03-06 | $42.75 | $586.14 | 3,312,400 | — | — |
| 2014-03-05 | $43.22 | $592.58 | 3,015,000 | — | — |
| 2014-03-04 | $43.91 | $602.04 | 1,800,900 | — | — |
| 2014-03-03 | $43.63 | $598.20 | 3,060,400 | — | — |
| 2014-02-28 | $44.06 | $604.10 | 3,938,800 | — | — |
| 2014-02-27 | $43.39 | $594.91 | 1,823,600 | — | — |
| 2014-02-26 | $43.49 | $596.28 | 2,699,900 | — | — |
| 2014-02-25 | $43.79 | $600.40 | 3,041,900 | — | — |
| 2014-02-24 | $44.02 | $603.55 | 3,065,600 | — | — |
| 2014-02-21 | $43.94 | $602.45 | 2,587,800 | — | — |
| 2014-02-20 | $43.66 | $598.62 | 1,327,400 | — | — |
| 2014-02-19 | $43.23 | $592.72 | 2,077,700 | — | — |
| 2014-02-18 | $43.50 | $596.42 | 3,217,700 | — | — |
| 2014-02-14 | $43.94 | $602.45 | 2,659,300 | — | — |
| 2014-02-13 | $43.91 | $602.04 | 3,812,100 | — | — |
| 2014-02-12 | $43.15 | $591.62 | 4,067,500 | — | — |
| 2014-02-11 | $42.44 | $581.89 | 2,810,800 | — | — |
| 2014-02-10 | $42.20 | $578.60 | 2,827,300 | — | — |
| 2014-02-07 | $41.83 | $573.52 | 1,742,500 | — | — |
| 2014-02-06 | $41.35 | $566.94 | 1,776,700 | — | — |
| 2014-02-05 | $41.11 | $563.65 | 1,855,700 | — | — |
| 2014-02-04 | $41.28 | $565.98 | 2,512,300 | — | — |
| 2014-02-03 | $41.52 | $569.27 | 3,635,600 | — | — |
| 2014-01-31 | $42.15 | $577.91 | 4,450,200 | — | — |
| 2014-01-30 | $41.96 | $575.31 | 3,937,900 | — | — |
| 2014-01-29 | $40.93 | $561.18 | 3,211,800 | — | — |
| 2014-01-28 | $41.01 | $562.28 | 2,078,100 | — | — |
| 2014-01-27 | $40.92 | $561.05 | 3,025,300 | — | — |
| 2014-01-24 | $40.82 | $559.68 | 3,593,400 | — | — |
| 2014-01-23 | $41.29 | $566.12 | 2,981,900 | — | — |
| 2014-01-22 | $41.14 | $564.06 | 2,611,700 | — | — |
| 2014-01-21 | $41.27 | $565.85 | 2,970,400 | — | — |
| 2014-01-17 | $40.67 | $557.62 | 2,467,800 | — | — |
| 2014-01-16 | $40.65 | $557.35 | 2,340,200 | — | — |
| 2014-01-15 | $40.51 | $555.43 | 3,696,000 | — | — |
| 2014-01-14 | $40.30 | $552.55 | 1,867,300 | — | — |
| 2014-01-13 | $40.29 | $552.41 | 2,556,900 | — | — |
| 2014-01-10 | $40.53 | $555.70 | 2,538,600 | — | — |
| 2014-01-09 | $40.07 | $549.39 | 1,884,200 | — | — |
| 2014-01-08 | $39.80 | $545.69 | 2,204,400 | — | — |
| 2014-01-07 | $40.01 | $548.57 | 2,567,800 | — | — |
| 2014-01-06 | $39.69 | $544.18 | 2,588,600 | — | — |
| 2014-01-03 | $39.60 | $542.95 | 2,824,400 | — | — |
| 2014-01-02 | $39.66 | $543.77 | 2,366,400 | — | — |