Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1972-06-01 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1988
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1988-12-30 | $17.50 | $82.66 | 236,700 | — | — |
| 1988-12-29 | $17.63 | $83.25 | 206,900 | — | — |
| 1988-12-28 | $17.63 | $83.25 | 790,200 | — | — |
| 1988-12-27 | $17.88 | $84.43 | 236,100 | — | — |
| 1988-12-23 | $17.75 | $83.84 | 231,700 | — | — |
| 1988-12-22 | $17.88 | $84.43 | 417,700 | — | — |
| 1988-12-21 | $17.63 | $83.25 | 877,700 | — | — |
| 1988-12-20 | $17.38 | $82.07 | 657,800 | — | — |
| 1988-12-19 | $17.75 | $83.84 | 589,700 | — | — |
| 1988-12-16 | $17.75 | $83.84 | 948,700 | — | — |
| 1988-12-15 | $17.50 | $82.66 | 608,200 | — | — |
| 1988-12-14 | $17.75 | $83.84 | 1,189,400 | — | — |
| 1988-12-13 | $17.75 | $83.84 | 643,800 | — | — |
| 1988-12-12 | $17.88 | $84.43 | 2,592,000 | — | — |
| 1988-12-09 | $18.00 | $85.02 | 3,154,600 | — | — |
| 1988-12-08 | $18.25 | $84.55 | 759,200 | — | — |
| 1988-12-07 | $18.38 | $85.13 | 1,080,700 | — | — |
| 1988-12-06 | $18.13 | $83.97 | 690,900 | — | — |
| 1988-12-05 | $18.13 | $83.97 | 294,900 | — | — |
| 1988-12-02 | $18.00 | $83.39 | 290,000 | — | — |
| 1988-12-01 | $18.00 | $83.39 | 244,500 | — | — |
| 1988-11-30 | $18.00 | $83.39 | 647,800 | — | — |
| 1988-11-29 | $17.75 | $82.23 | 397,300 | — | — |
| 1988-11-28 | $17.75 | $82.23 | 388,500 | — | — |
| 1988-11-25 | $17.63 | $81.65 | 157,000 | — | — |
| 1988-11-23 | $17.63 | $81.65 | 281,500 | — | — |
| 1988-11-22 | $17.50 | $81.07 | 612,200 | — | — |
| 1988-11-21 | $17.50 | $81.07 | 267,600 | — | — |
| 1988-11-18 | $17.63 | $81.65 | 458,300 | — | — |
| 1988-11-17 | $17.63 | $81.65 | 387,300 | — | — |
| 1988-11-16 | $17.63 | $81.65 | 891,900 | — | — |
| 1988-11-15 | $17.50 | $81.07 | 952,400 | — | — |
| 1988-11-14 | $17.50 | $81.07 | 728,900 | — | — |
| 1988-11-11 | $17.50 | $81.07 | 1,759,200 | — | — |
| 1988-11-10 | $17.63 | $81.65 | 626,600 | — | — |
| 1988-11-09 | $17.38 | $80.49 | 347,700 | — | — |
| 1988-11-08 | $17.50 | $81.07 | 459,200 | — | — |
| 1988-11-07 | $17.38 | $80.49 | 566,700 | — | — |
| 1988-11-04 | $17.38 | $80.49 | 469,200 | — | — |
| 1988-11-03 | $17.75 | $82.23 | 373,400 | — | — |
| 1988-11-02 | $17.63 | $81.65 | 279,100 | — | — |
| 1988-11-01 | $17.63 | $81.65 | 447,100 | — | — |
| 1988-10-31 | $17.88 | $82.81 | 676,500 | — | — |
| 1988-10-28 | $17.63 | $81.65 | 1,060,000 | — | — |
| 1988-10-27 | $17.63 | $81.65 | 335,600 | — | — |
| 1988-10-26 | $17.63 | $81.65 | 510,600 | — | — |
| 1988-10-25 | $17.50 | $81.07 | 639,300 | — | — |
| 1988-10-24 | $17.50 | $81.07 | 458,300 | — | — |
| 1988-10-21 | $17.50 | $81.07 | 533,300 | — | — |
| 1988-10-20 | $17.25 | $79.91 | 374,200 | — | — |
| 1988-10-19 | $17.13 | $79.34 | 386,600 | — | — |
| 1988-10-18 | $17.38 | $80.49 | 447,800 | — | — |
| 1988-10-17 | $17.13 | $79.34 | 199,500 | — | — |
| 1988-10-14 | $17.00 | $78.76 | 245,400 | — | — |
| 1988-10-13 | $17.13 | $79.34 | 260,100 | — | — |
| 1988-10-12 | $17.13 | $79.34 | 362,300 | — | — |
| 1988-10-11 | $17.38 | $80.49 | 333,000 | — | — |
| 1988-10-10 | $17.50 | $81.07 | 240,400 | — | — |
| 1988-10-07 | $17.50 | $81.07 | 1,166,400 | — | — |
| 1988-10-06 | $17.25 | $79.91 | 1,664,700 | — | — |
| 1988-10-05 | $17.00 | $78.76 | 903,600 | — | — |
| 1988-10-04 | $16.63 | $77.02 | 208,200 | — | — |
| 1988-10-03 | $17.00 | $78.76 | 282,400 | — | — |
| 1988-09-30 | $17.25 | $79.91 | 983,200 | — | — |
| 1988-09-29 | $17.13 | $79.34 | 782,900 | — | — |
| 1988-09-28 | $16.88 | $78.18 | 961,300 | — | — |
| 1988-09-27 | $16.75 | $77.60 | 727,900 | — | — |
| 1988-09-26 | $17.00 | $78.76 | 134,800 | — | — |
| 1988-09-23 | $16.88 | $78.18 | 318,700 | — | — |
| 1988-09-22 | $17.00 | $78.76 | 409,900 | — | — |
| 1988-09-21 | $16.88 | $78.18 | 122,300 | — | — |
| 1988-09-20 | $17.00 | $78.76 | 387,700 | — | — |
| 1988-09-19 | $17.00 | $78.76 | 258,300 | — | — |
| 1988-09-16 | $17.00 | $78.76 | 759,600 | — | — |
| 1988-09-15 | $16.88 | $78.18 | 1,010,000 | — | — |
| 1988-09-14 | $17.00 | $78.76 | 678,000 | — | — |
| 1988-09-13 | $16.88 | $78.18 | 467,700 | — | — |
| 1988-09-12 | $17.13 | $79.34 | 1,126,400 | — | — |
| 1988-09-09 | $17.00 | $78.76 | 1,174,700 | — | — |
| 1988-09-08 | $17.13 | $77.71 | 11,256,000 | — | — |
| 1988-09-07 | $17.25 | $78.28 | 544,200 | — | — |
| 1988-09-06 | $17.13 | $77.71 | 337,200 | — | — |
| 1988-09-02 | $17.00 | $77.15 | 782,000 | — | — |
| 1988-09-01 | $16.88 | $76.58 | 348,500 | — | — |
| 1988-08-31 | $16.88 | $76.58 | 687,600 | — | — |
| 1988-08-30 | $16.88 | $76.58 | 609,000 | — | — |
| 1988-08-29 | $16.75 | $76.01 | 217,100 | — | — |
| 1988-08-26 | $16.75 | $76.01 | 314,100 | — | — |
| 1988-08-25 | $16.75 | $76.01 | 332,600 | — | — |
| 1988-08-24 | $16.88 | $76.58 | 342,400 | — | — |
| 1988-08-23 | $16.38 | $74.31 | 291,500 | — | — |
| 1988-08-22 | $16.38 | $74.31 | 538,100 | — | — |
| 1988-08-19 | $16.38 | $74.31 | 226,300 | — | — |
| 1988-08-18 | $16.25 | $73.74 | 237,900 | — | — |
| 1988-08-17 | $16.25 | $73.74 | 247,600 | — | — |
| 1988-08-16 | $16.38 | $74.31 | 422,800 | — | — |
| 1988-08-15 | $16.00 | $72.61 | 439,900 | — | — |
| 1988-08-12 | $16.13 | $73.18 | 282,700 | — | — |
| 1988-08-11 | $16.25 | $73.74 | 690,500 | — | — |
| 1988-08-10 | $16.38 | $74.31 | 343,800 | — | — |
| 1988-08-09 | $16.50 | $74.88 | 353,100 | — | — |
| 1988-08-08 | $16.75 | $76.01 | 312,700 | — | — |
| 1988-08-05 | $16.75 | $76.01 | 193,800 | — | — |
| 1988-08-04 | $16.88 | $76.58 | 235,900 | — | — |
| 1988-08-03 | $16.75 | $76.01 | 385,200 | — | — |
| 1988-08-02 | $16.88 | $76.58 | 411,800 | — | — |
| 1988-08-01 | $16.75 | $76.01 | 208,800 | — | — |
| 1988-07-29 | $16.88 | $76.58 | 531,700 | — | — |
| 1988-07-28 | $16.50 | $74.88 | 410,100 | — | — |
| 1988-07-27 | $16.38 | $74.31 | 450,800 | — | — |
| 1988-07-26 | $16.50 | $74.88 | 676,000 | — | — |
| 1988-07-25 | $16.38 | $74.31 | 346,300 | — | — |
| 1988-07-22 | $16.25 | $73.74 | 394,500 | — | — |
| 1988-07-21 | $16.50 | $74.88 | 342,100 | — | — |
| 1988-07-20 | $16.63 | $75.44 | 679,400 | — | — |
| 1988-07-19 | $16.50 | $74.88 | 473,000 | — | — |
| 1988-07-18 | $16.38 | $74.31 | 525,100 | — | — |
| 1988-07-15 | $16.50 | $74.88 | 689,200 | — | — |
| 1988-07-14 | $16.38 | $74.31 | 437,200 | — | — |
| 1988-07-13 | $16.25 | $73.74 | 566,100 | — | — |
| 1988-07-12 | $16.00 | $72.61 | 1,007,600 | — | — |
| 1988-07-11 | $15.88 | $72.04 | 497,100 | — | — |
| 1988-07-08 | $15.75 | $71.47 | 313,000 | — | — |
| 1988-07-07 | $15.75 | $71.47 | 339,300 | — | — |
| 1988-07-06 | $15.63 | $70.91 | 1,453,400 | — | — |
| 1988-07-05 | $15.88 | $72.04 | 791,100 | — | — |
| 1988-07-01 | $15.88 | $72.04 | 872,600 | — | — |
| 1988-06-30 | $15.75 | $71.47 | 1,046,200 | — | — |
| 1988-06-29 | $15.88 | $72.04 | 795,500 | — | — |
| 1988-06-28 | $15.75 | $71.47 | 1,364,300 | — | — |
| 1988-06-27 | $15.75 | $71.47 | 1,468,000 | — | — |
| 1988-06-24 | $16.13 | $73.18 | 1,186,600 | — | — |
| 1988-06-23 | $15.63 | $70.91 | 347,500 | — | — |
| 1988-06-22 | $15.75 | $71.47 | 1,200,900 | — | — |
| 1988-06-21 | $15.63 | $70.91 | 596,600 | — | — |
| 1988-06-20 | $15.63 | $70.91 | 728,200 | — | — |
| 1988-06-17 | $15.38 | $69.77 | 942,000 | — | — |
| 1988-06-16 | $15.25 | $69.21 | 296,700 | — | — |
| 1988-06-15 | $15.38 | $69.77 | 283,400 | — | — |
| 1988-06-14 | $15.63 | $70.91 | 1,131,700 | — | — |
| 1988-06-13 | $15.50 | $70.34 | 717,800 | — | — |
| 1988-06-10 | $15.50 | $70.34 | 1,100,000 | — | — |
| 1988-06-09 | $15.25 | $69.21 | 7,139,000 | — | — |
| 1988-06-08 | $16.00 | $70.43 | 97,883,500 | — | — |
| 1988-06-07 | $15.75 | $69.33 | 386,200 | — | — |
| 1988-06-06 | $16.00 | $70.43 | 378,100 | — | — |
| 1988-06-03 | $16.00 | $70.43 | 373,100 | — | — |
| 1988-06-02 | $16.00 | $70.43 | 332,900 | — | — |
| 1988-06-01 | $16.13 | $70.98 | 684,200 | — | — |
| 1988-05-31 | $15.88 | $69.88 | 417,400 | — | — |
| 1988-05-27 | $15.25 | $67.13 | 261,100 | — | — |
| 1988-05-26 | $15.25 | $67.13 | 224,400 | — | — |
| 1988-05-25 | $15.13 | $66.58 | 244,600 | — | — |
| 1988-05-24 | $15.13 | $66.58 | 312,800 | — | — |
| 1988-05-23 | $15.13 | $66.58 | 309,900 | — | — |
| 1988-05-20 | $15.13 | $66.58 | 431,300 | — | — |
| 1988-05-19 | $15.00 | $66.03 | 801,200 | — | — |
| 1988-05-18 | $14.75 | $64.93 | 370,200 | — | — |
| 1988-05-17 | $14.63 | $64.38 | 404,200 | — | — |
| 1988-05-16 | $14.75 | $64.93 | 470,600 | — | — |
| 1988-05-13 | $15.13 | $66.58 | 522,100 | — | — |
| 1988-05-12 | $14.63 | $64.38 | 498,900 | — | — |
| 1988-05-11 | $14.50 | $63.83 | 516,700 | — | — |
| 1988-05-10 | $14.25 | $62.73 | 404,200 | — | — |
| 1988-05-09 | $14.38 | $63.28 | 324,900 | — | — |
| 1988-05-06 | $14.25 | $62.73 | 397,000 | — | — |
| 1988-05-05 | $14.25 | $62.73 | 666,100 | — | — |
| 1988-05-04 | $14.25 | $62.73 | 603,600 | — | — |
| 1988-05-03 | $14.38 | $63.28 | 610,200 | — | — |
| 1988-05-02 | $14.13 | $62.18 | 858,000 | — | — |
| 1988-04-29 | $14.88 | $65.48 | 901,000 | — | — |
| 1988-04-28 | $14.63 | $64.38 | 516,200 | — | — |
| 1988-04-27 | $15.00 | $66.03 | 414,000 | — | — |
| 1988-04-26 | $15.00 | $66.03 | 602,400 | — | — |
| 1988-04-25 | $15.00 | $66.03 | 871,900 | — | — |
| 1988-04-22 | $14.88 | $65.48 | 1,006,900 | — | — |
| 1988-04-21 | $15.00 | $66.03 | 751,700 | — | — |
| 1988-04-20 | $15.00 | $66.03 | 686,300 | — | — |
| 1988-04-19 | $15.13 | $66.58 | 484,700 | — | — |
| 1988-04-18 | $15.50 | $68.23 | 455,900 | — | — |
| 1988-04-15 | $15.50 | $68.23 | 678,800 | — | — |
| 1988-04-14 | $15.13 | $66.58 | 728,700 | — | — |
| 1988-04-13 | $15.63 | $68.78 | 457,200 | — | — |
| 1988-04-12 | $15.63 | $68.78 | 436,600 | — | — |
| 1988-04-11 | $15.63 | $68.78 | 558,000 | — | — |
| 1988-04-08 | $15.63 | $68.78 | 447,000 | — | — |
| 1988-04-07 | $15.50 | $68.23 | 839,100 | — | — |
| 1988-04-06 | $15.50 | $68.23 | 1,317,400 | — | — |
| 1988-04-05 | $15.63 | $68.78 | 395,600 | — | — |
| 1988-04-04 | $15.75 | $69.33 | 356,400 | — | — |
| 1988-03-31 | $16.00 | $70.43 | 388,100 | — | — |
| 1988-03-30 | $16.00 | $70.43 | 367,700 | — | — |
| 1988-03-29 | $16.00 | $70.43 | 498,900 | — | — |
| 1988-03-28 | $15.75 | $69.33 | 369,400 | — | — |
| 1988-03-25 | $15.88 | $69.88 | 920,500 | — | — |
| 1988-03-24 | $15.63 | $68.78 | 2,601,500 | — | — |
| 1988-03-23 | $16.00 | $70.43 | 365,700 | — | — |
| 1988-03-22 | $16.25 | $71.53 | 298,200 | — | — |
| 1988-03-21 | $16.50 | $72.63 | 235,100 | — | — |
| 1988-03-18 | $16.63 | $73.18 | 829,500 | — | — |
| 1988-03-17 | $16.50 | $72.63 | 494,100 | — | — |
| 1988-03-16 | $16.38 | $72.08 | 454,400 | — | — |
| 1988-03-15 | $16.25 | $71.53 | 887,000 | — | — |
| 1988-03-14 | $16.00 | $70.43 | 780,000 | — | — |
| 1988-03-11 | $16.00 | $70.43 | 927,300 | — | — |
| 1988-03-10 | $16.13 | $70.98 | 2,645,900 | — | — |
| 1988-03-09 | $16.13 | $70.98 | 2,819,300 | — | — |
| 1988-03-08 | $16.75 | $71.62 | 32,425,800 | — | — |
| 1988-03-07 | $17.00 | $72.69 | 1,010,000 | — | — |
| 1988-03-04 | $17.00 | $72.69 | 961,900 | — | — |
| 1988-03-03 | $17.13 | $73.22 | 284,100 | — | — |
| 1988-03-02 | $17.13 | $73.22 | 417,600 | — | — |
| 1988-03-01 | $17.25 | $73.76 | 812,200 | — | — |
| 1988-02-29 | $17.50 | $74.83 | 413,100 | — | — |
| 1988-02-26 | $17.38 | $74.29 | 306,500 | — | — |
| 1988-02-25 | $17.25 | $73.76 | 589,500 | — | — |
| 1988-02-24 | $17.50 | $74.83 | 461,700 | — | — |
| 1988-02-23 | $17.75 | $75.89 | 468,300 | — | — |
| 1988-02-22 | $17.63 | $75.36 | 739,800 | — | — |
| 1988-02-19 | $17.50 | $74.83 | 922,600 | — | — |
| 1988-02-18 | $17.50 | $74.83 | 476,000 | — | — |
| 1988-02-17 | $17.38 | $74.29 | 1,040,000 | — | — |
| 1988-02-16 | $17.38 | $74.29 | 398,100 | — | — |
| 1988-02-12 | $17.25 | $73.76 | 330,200 | — | — |
| 1988-02-11 | $17.13 | $73.22 | 366,500 | — | — |
| 1988-02-10 | $17.25 | $73.76 | 409,200 | — | — |
| 1988-02-09 | $17.25 | $73.76 | 394,900 | — | — |
| 1988-02-08 | $17.25 | $73.76 | 381,700 | — | — |
| 1988-02-05 | $17.25 | $73.76 | 498,900 | — | — |
| 1988-02-04 | $17.13 | $73.22 | 1,763,000 | — | — |
| 1988-02-03 | $17.13 | $73.22 | 732,000 | — | — |
| 1988-02-02 | $17.63 | $75.36 | 658,800 | — | — |
| 1988-02-01 | $17.88 | $76.43 | 865,100 | — | — |
| 1988-01-29 | $17.75 | $75.89 | 1,240,000 | — | — |
| 1988-01-28 | $17.75 | $75.89 | 648,600 | — | — |
| 1988-01-27 | $17.38 | $74.29 | 428,300 | — | — |
| 1988-01-26 | $17.25 | $73.76 | 361,700 | — | — |
| 1988-01-25 | $17.25 | $73.76 | 484,600 | — | — |
| 1988-01-22 | $17.13 | $73.22 | 303,500 | — | — |
| 1988-01-21 | $16.75 | $71.62 | 561,200 | — | — |
| 1988-01-20 | $16.63 | $71.08 | 510,000 | — | — |
| 1988-01-19 | $17.00 | $72.69 | 535,700 | — | — |
| 1988-01-18 | $17.00 | $72.69 | 345,500 | — | — |
| 1988-01-15 | $16.88 | $72.15 | 566,100 | — | — |
| 1988-01-14 | $16.38 | $70.02 | 407,600 | — | — |
| 1988-01-13 | $16.63 | $71.08 | 700,600 | — | — |
| 1988-01-12 | $16.38 | $70.02 | 336,200 | — | — |
| 1988-01-11 | $16.25 | $69.48 | 713,400 | — | — |
| 1988-01-08 | $16.25 | $69.48 | 463,800 | — | — |
| 1988-01-07 | $16.88 | $72.15 | 715,700 | — | — |
| 1988-01-06 | $16.75 | $71.62 | 494,800 | — | — |
| 1988-01-05 | $16.88 | $72.15 | 721,200 | — | — |
| 1988-01-04 | $16.75 | $71.62 | 503,600 | — | — |