Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1972-06-01 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1997
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1997-12-31 | $30.31 | $255.92 | 552,000 | — | — |
| 1997-12-30 | $30.56 | $258.03 | 908,400 | — | — |
| 1997-12-29 | $30.38 | $256.45 | 550,200 | — | — |
| 1997-12-26 | $30.13 | $254.34 | 167,500 | — | — |
| 1997-12-24 | $30.19 | $254.87 | 863,300 | — | — |
| 1997-12-23 | $30.50 | $257.51 | 824,200 | — | — |
| 1997-12-22 | $30.44 | $256.98 | 774,900 | — | — |
| 1997-12-19 | $30.00 | $253.29 | 1,651,600 | — | — |
| 1997-12-18 | $29.88 | $252.23 | 482,700 | — | — |
| 1997-12-17 | $29.94 | $252.76 | 963,300 | — | — |
| 1997-12-16 | $29.31 | $247.48 | 638,700 | — | — |
| 1997-12-15 | $29.38 | $248.01 | 1,327,500 | — | — |
| 1997-12-12 | $28.88 | $243.79 | 721,400 | — | — |
| 1997-12-11 | $28.63 | $241.68 | 769,400 | — | — |
| 1997-12-10 | $28.56 | $238.62 | 1,223,900 | — | — |
| 1997-12-09 | $28.44 | $237.57 | 827,800 | — | — |
| 1997-12-08 | $28.44 | $237.57 | 600,700 | — | — |
| 1997-12-05 | $28.31 | $236.53 | 566,800 | — | — |
| 1997-12-04 | $28.31 | $236.53 | 977,700 | — | — |
| 1997-12-03 | $28.44 | $237.57 | 538,800 | — | — |
| 1997-12-02 | $28.56 | $238.62 | 1,392,200 | — | — |
| 1997-12-01 | $28.75 | $240.18 | 689,400 | — | — |
| 1997-11-28 | $28.25 | $236.01 | 280,300 | — | — |
| 1997-11-26 | $28.38 | $237.05 | 470,900 | — | — |
| 1997-11-25 | $28.19 | $235.48 | 964,100 | — | — |
| 1997-11-24 | $27.94 | $233.40 | 945,900 | — | — |
| 1997-11-21 | $27.63 | $230.78 | 1,162,700 | — | — |
| 1997-11-20 | $27.38 | $228.70 | 1,345,300 | — | — |
| 1997-11-19 | $27.19 | $227.13 | 665,700 | — | — |
| 1997-11-18 | $27.13 | $226.61 | 755,500 | — | — |
| 1997-11-17 | $27.00 | $225.56 | 1,007,700 | — | — |
| 1997-11-14 | $26.69 | $222.95 | 525,300 | — | — |
| 1997-11-13 | $26.31 | $219.82 | 658,300 | — | — |
| 1997-11-12 | $26.56 | $221.91 | 1,029,000 | — | — |
| 1997-11-11 | $26.31 | $219.82 | 775,600 | — | — |
| 1997-11-10 | $26.06 | $217.73 | 1,423,900 | — | — |
| 1997-11-07 | $25.50 | $213.03 | 695,000 | — | — |
| 1997-11-06 | $25.56 | $213.55 | 831,400 | — | — |
| 1997-11-05 | $25.63 | $214.08 | 1,432,500 | — | — |
| 1997-11-04 | $25.81 | $215.64 | 3,030,700 | — | — |
| 1997-11-03 | $26.00 | $217.21 | 1,697,500 | — | — |
| 1997-10-31 | $25.56 | $213.55 | 1,995,300 | — | — |
| 1997-10-30 | $24.75 | $206.77 | 1,602,500 | — | — |
| 1997-10-29 | $24.25 | $202.59 | 898,600 | — | — |
| 1997-10-28 | $24.19 | $202.07 | 2,294,300 | — | — |
| 1997-10-27 | $24.00 | $200.50 | 1,151,300 | — | — |
| 1997-10-24 | $24.31 | $203.11 | 809,900 | — | — |
| 1997-10-23 | $24.06 | $201.02 | 960,500 | — | — |
| 1997-10-22 | $24.00 | $200.50 | 1,411,500 | — | — |
| 1997-10-21 | $23.88 | $199.46 | 519,500 | — | — |
| 1997-10-20 | $23.69 | $197.89 | 615,100 | — | — |
| 1997-10-17 | $23.69 | $197.89 | 1,344,300 | — | — |
| 1997-10-16 | $23.44 | $195.80 | 796,200 | — | — |
| 1997-10-15 | $23.44 | $195.80 | 1,305,100 | — | — |
| 1997-10-14 | $23.38 | $195.28 | 530,200 | — | — |
| 1997-10-13 | $23.38 | $195.28 | 183,200 | — | — |
| 1997-10-10 | $23.31 | $194.76 | 623,600 | — | — |
| 1997-10-09 | $23.25 | $194.23 | 600,300 | — | — |
| 1997-10-08 | $23.19 | $193.71 | 980,400 | — | — |
| 1997-10-07 | $23.38 | $195.28 | 532,200 | — | — |
| 1997-10-06 | $23.25 | $194.23 | 446,400 | — | — |
| 1997-10-03 | $23.31 | $194.76 | 768,000 | — | — |
| 1997-10-02 | $23.69 | $197.89 | 573,300 | — | — |
| 1997-10-01 | $23.50 | $196.32 | 780,400 | — | — |
| 1997-09-30 | $23.19 | $193.71 | 683,200 | — | — |
| 1997-09-29 | $22.81 | $190.58 | 1,552,600 | — | — |
| 1997-09-26 | $22.81 | $190.58 | 1,017,300 | — | — |
| 1997-09-25 | $22.88 | $191.10 | 1,270,700 | — | — |
| 1997-09-24 | $23.56 | $196.85 | 963,300 | — | — |
| 1997-09-23 | $23.88 | $199.46 | 764,500 | — | — |
| 1997-09-22 | $23.88 | $199.46 | 369,800 | — | — |
| 1997-09-19 | $23.88 | $199.46 | 677,000 | — | — |
| 1997-09-18 | $23.94 | $199.98 | 591,900 | — | — |
| 1997-09-17 | $23.94 | $199.98 | 711,100 | — | — |
| 1997-09-16 | $24.19 | $202.07 | 1,013,300 | — | — |
| 1997-09-15 | $24.06 | $201.02 | 757,200 | — | — |
| 1997-09-12 | $23.88 | $199.46 | 848,700 | — | — |
| 1997-09-11 | $23.63 | $197.37 | 724,600 | — | — |
| 1997-09-10 | $24.06 | $198.52 | 785,900 | — | — |
| 1997-09-09 | $24.13 | $199.03 | 609,000 | — | — |
| 1997-09-08 | $23.75 | $195.94 | 262,000 | — | — |
| 1997-09-05 | $23.63 | $194.91 | 536,400 | — | — |
| 1997-09-04 | $23.88 | $196.97 | 585,900 | — | — |
| 1997-09-03 | $23.50 | $193.88 | 1,036,100 | — | — |
| 1997-09-02 | $23.38 | $192.84 | 719,400 | — | — |
| 1997-08-29 | $23.13 | $190.78 | 1,313,200 | — | — |
| 1997-08-28 | $23.44 | $193.36 | 499,500 | — | — |
| 1997-08-27 | $23.56 | $194.39 | 636,600 | — | — |
| 1997-08-26 | $23.50 | $193.88 | 821,000 | — | — |
| 1997-08-25 | $23.50 | $193.88 | 1,290,800 | — | — |
| 1997-08-22 | $23.75 | $195.94 | 1,280,000 | — | — |
| 1997-08-21 | $23.56 | $194.39 | 1,184,400 | — | — |
| 1997-08-20 | $24.00 | $198.00 | 780,600 | — | — |
| 1997-08-19 | $23.94 | $197.49 | 611,500 | — | — |
| 1997-08-18 | $23.88 | $196.97 | 1,022,000 | — | — |
| 1997-08-15 | $23.63 | $194.91 | 1,097,700 | — | — |
| 1997-08-14 | $23.94 | $197.49 | 1,228,800 | — | — |
| 1997-08-13 | $23.88 | $196.97 | 1,346,200 | — | — |
| 1997-08-12 | $24.06 | $198.52 | 1,594,800 | — | — |
| 1997-08-11 | $24.06 | $198.52 | 4,643,000 | — | — |
| 1997-08-08 | $23.94 | $197.49 | 1,412,800 | — | — |
| 1997-08-07 | $24.06 | $198.52 | 2,249,000 | — | — |
| 1997-08-06 | $24.13 | $199.03 | 1,475,300 | — | — |
| 1997-08-05 | $24.31 | $200.58 | 4,492,000 | — | — |
| 1997-08-04 | $24.50 | $202.13 | 3,493,500 | — | — |
| 1997-08-01 | $24.63 | $203.16 | 1,404,100 | — | — |
| 1997-07-31 | $24.81 | $204.70 | 1,629,400 | — | — |
| 1997-07-30 | $24.50 | $202.13 | 809,600 | — | — |
| 1997-07-29 | $24.38 | $201.09 | 809,200 | — | — |
| 1997-07-28 | $24.00 | $198.00 | 740,200 | — | — |
| 1997-07-25 | $23.75 | $195.94 | 743,900 | — | — |
| 1997-07-24 | $23.81 | $196.45 | 629,800 | — | — |
| 1997-07-23 | $23.75 | $195.94 | 946,900 | — | — |
| 1997-07-22 | $23.88 | $196.97 | 895,200 | — | — |
| 1997-07-21 | $24.00 | $198.00 | 959,500 | — | — |
| 1997-07-18 | $24.19 | $199.55 | 1,612,300 | — | — |
| 1997-07-17 | $24.50 | $202.13 | 1,413,600 | — | — |
| 1997-07-16 | $24.63 | $203.16 | 1,499,600 | — | — |
| 1997-07-15 | $24.63 | $203.16 | 1,116,300 | — | — |
| 1997-07-14 | $24.38 | $201.09 | 673,700 | — | — |
| 1997-07-11 | $24.25 | $200.06 | 847,200 | — | — |
| 1997-07-10 | $24.25 | $200.06 | 778,100 | — | — |
| 1997-07-09 | $24.38 | $201.09 | 882,100 | — | — |
| 1997-07-08 | $24.63 | $203.16 | 551,100 | — | — |
| 1997-07-07 | $24.50 | $202.13 | 1,385,800 | — | — |
| 1997-07-03 | $24.88 | $205.22 | 393,100 | — | — |
| 1997-07-02 | $24.75 | $204.19 | 502,200 | — | — |
| 1997-07-01 | $24.25 | $200.06 | 976,600 | — | — |
| 1997-06-30 | $24.25 | $200.06 | 621,000 | — | — |
| 1997-06-27 | $24.13 | $199.03 | 431,200 | — | — |
| 1997-06-26 | $23.94 | $197.49 | 1,098,200 | — | — |
| 1997-06-25 | $24.06 | $198.52 | 1,013,200 | — | — |
| 1997-06-24 | $23.75 | $195.94 | 511,800 | — | — |
| 1997-06-23 | $23.63 | $194.91 | 739,300 | — | — |
| 1997-06-20 | $23.88 | $196.97 | 1,172,300 | — | — |
| 1997-06-19 | $23.63 | $194.91 | 1,466,100 | — | — |
| 1997-06-18 | $23.63 | $194.91 | 1,392,800 | — | — |
| 1997-06-17 | $23.75 | $195.94 | 840,800 | — | — |
| 1997-06-16 | $23.38 | $192.84 | 782,300 | — | — |
| 1997-06-13 | $23.38 | $192.84 | 1,235,200 | — | — |
| 1997-06-12 | $23.50 | $193.88 | 2,761,200 | — | — |
| 1997-06-11 | $23.38 | $190.37 | 990,500 | — | — |
| 1997-06-10 | $23.50 | $191.39 | 597,900 | — | — |
| 1997-06-09 | $23.50 | $191.39 | 965,100 | — | — |
| 1997-06-06 | $23.38 | $190.37 | 1,077,800 | — | — |
| 1997-06-05 | $23.13 | $188.33 | 1,012,500 | — | — |
| 1997-06-04 | $23.13 | $188.33 | 1,384,700 | — | — |
| 1997-06-03 | $23.38 | $190.37 | 490,900 | — | — |
| 1997-06-02 | $23.13 | $188.33 | 569,600 | — | — |
| 1997-05-30 | $23.13 | $188.33 | 573,400 | — | — |
| 1997-05-29 | $22.75 | $185.28 | 360,800 | — | — |
| 1997-05-28 | $22.75 | $185.28 | 494,400 | — | — |
| 1997-05-27 | $22.50 | $183.24 | 1,065,000 | — | — |
| 1997-05-23 | $22.75 | $185.28 | 870,900 | — | — |
| 1997-05-22 | $22.50 | $183.24 | 1,274,500 | — | — |
| 1997-05-21 | $23.00 | $187.32 | 1,692,300 | — | — |
| 1997-05-20 | $23.00 | $187.32 | 998,800 | — | — |
| 1997-05-19 | $23.50 | $191.39 | 721,100 | — | — |
| 1997-05-16 | $23.13 | $188.33 | 1,100,300 | — | — |
| 1997-05-15 | $23.50 | $191.39 | 448,300 | — | — |
| 1997-05-14 | $23.75 | $193.42 | 814,400 | — | — |
| 1997-05-13 | $23.50 | $191.39 | 495,500 | — | — |
| 1997-05-12 | $23.88 | $194.44 | 537,300 | — | — |
| 1997-05-09 | $24.00 | $195.46 | 781,700 | — | — |
| 1997-05-08 | $24.25 | $197.50 | 899,900 | — | — |
| 1997-05-07 | $24.25 | $197.50 | 1,359,500 | — | — |
| 1997-05-06 | $25.00 | $203.60 | 2,410,800 | — | — |
| 1997-05-05 | $24.50 | $199.53 | 1,955,700 | — | — |
| 1997-05-02 | $24.25 | $197.50 | 644,400 | — | — |
| 1997-05-01 | $24.00 | $195.46 | 637,600 | — | — |
| 1997-04-30 | $24.00 | $195.46 | 1,234,700 | — | — |
| 1997-04-29 | $24.13 | $196.48 | 906,900 | — | — |
| 1997-04-28 | $23.50 | $191.39 | 703,600 | — | — |
| 1997-04-25 | $23.13 | $188.33 | 755,000 | — | — |
| 1997-04-24 | $23.00 | $187.32 | 556,100 | — | — |
| 1997-04-23 | $23.63 | $192.41 | 872,400 | — | — |
| 1997-04-22 | $23.50 | $191.39 | 778,000 | — | — |
| 1997-04-21 | $23.63 | $192.41 | 619,200 | — | — |
| 1997-04-18 | $23.75 | $193.42 | 1,539,500 | — | — |
| 1997-04-17 | $23.75 | $193.42 | 1,424,200 | — | — |
| 1997-04-16 | $23.75 | $193.42 | 832,700 | — | — |
| 1997-04-15 | $23.25 | $189.35 | 1,394,200 | — | — |
| 1997-04-14 | $23.13 | $188.33 | 808,600 | — | — |
| 1997-04-11 | $23.38 | $190.37 | 1,610,000 | — | — |
| 1997-04-10 | $23.75 | $193.42 | 1,595,200 | — | — |
| 1997-04-09 | $23.38 | $190.37 | 784,000 | — | — |
| 1997-04-08 | $23.25 | $189.35 | 715,900 | — | — |
| 1997-04-07 | $22.88 | $186.30 | 477,200 | — | — |
| 1997-04-04 | $23.00 | $187.32 | 771,000 | — | — |
| 1997-04-03 | $23.13 | $188.33 | 1,656,500 | — | — |
| 1997-04-02 | $23.38 | $190.37 | 601,700 | — | — |
| 1997-04-01 | $23.50 | $191.39 | 575,200 | — | — |
| 1997-03-31 | $23.50 | $191.39 | 918,200 | — | — |
| 1997-03-27 | $23.25 | $189.35 | 4,467,100 | — | — |
| 1997-03-26 | $23.75 | $193.42 | 701,700 | — | — |
| 1997-03-25 | $23.75 | $193.42 | 1,333,500 | — | — |
| 1997-03-24 | $23.88 | $194.44 | 910,600 | — | — |
| 1997-03-21 | $23.75 | $193.42 | 1,139,900 | — | — |
| 1997-03-20 | $23.38 | $190.37 | 2,987,000 | — | — |
| 1997-03-19 | $23.63 | $192.41 | 958,900 | — | — |
| 1997-03-18 | $23.25 | $189.35 | 705,200 | — | — |
| 1997-03-17 | $23.38 | $190.37 | 1,042,200 | — | — |
| 1997-03-14 | $23.25 | $189.35 | 798,800 | — | — |
| 1997-03-13 | $23.00 | $187.32 | 2,119,700 | — | — |
| 1997-03-12 | $23.00 | $187.32 | 1,688,500 | — | — |
| 1997-03-11 | $23.00 | $184.87 | 3,246,700 | — | — |
| 1997-03-10 | $22.75 | $182.86 | 555,100 | — | — |
| 1997-03-07 | $22.50 | $180.85 | 733,300 | — | — |
| 1997-03-06 | $22.50 | $180.85 | 991,100 | — | — |
| 1997-03-05 | $22.50 | $180.85 | 1,513,900 | — | — |
| 1997-03-04 | $22.50 | $180.85 | 1,829,100 | — | — |
| 1997-03-03 | $22.63 | $181.86 | 964,500 | — | — |
| 1997-02-28 | $23.00 | $184.87 | 1,475,200 | — | — |
| 1997-02-27 | $22.75 | $182.86 | 878,900 | — | — |
| 1997-02-26 | $22.63 | $181.86 | 458,300 | — | — |
| 1997-02-25 | $22.75 | $182.86 | 652,400 | — | — |
| 1997-02-24 | $22.88 | $183.87 | 822,800 | — | — |
| 1997-02-21 | $22.50 | $180.85 | 3,021,600 | — | — |
| 1997-02-20 | $22.38 | $179.85 | 4,151,200 | — | — |
| 1997-02-19 | $22.75 | $182.86 | 352,700 | — | — |
| 1997-02-18 | $22.88 | $183.87 | 327,500 | — | — |
| 1997-02-14 | $23.00 | $184.87 | 574,800 | — | — |
| 1997-02-13 | $23.25 | $186.88 | 2,437,600 | — | — |
| 1997-02-12 | $23.38 | $187.89 | 2,348,600 | — | — |
| 1997-02-11 | $22.88 | $183.87 | 1,895,800 | — | — |
| 1997-02-10 | $22.63 | $181.86 | 2,005,900 | — | — |
| 1997-02-07 | $22.75 | $182.86 | 946,400 | — | — |
| 1997-02-06 | $22.75 | $182.86 | 2,553,600 | — | — |
| 1997-02-05 | $22.63 | $181.86 | 1,079,600 | — | — |
| 1997-02-04 | $22.75 | $182.86 | 357,600 | — | — |
| 1997-02-03 | $22.75 | $182.86 | 792,400 | — | — |
| 1997-01-31 | $22.88 | $183.87 | 758,900 | — | — |
| 1997-01-30 | $22.75 | $182.86 | 823,400 | — | — |
| 1997-01-29 | $22.75 | $182.86 | 914,400 | — | — |
| 1997-01-28 | $22.75 | $182.86 | 1,916,300 | — | — |
| 1997-01-27 | $22.63 | $181.86 | 3,124,400 | — | — |
| 1997-01-24 | $22.38 | $179.85 | 2,697,300 | — | — |
| 1997-01-23 | $22.13 | $177.84 | 2,054,600 | — | — |
| 1997-01-22 | $22.13 | $177.84 | 2,110,200 | — | — |
| 1997-01-21 | $21.50 | $172.82 | 695,200 | — | — |
| 1997-01-20 | $21.75 | $174.82 | 547,400 | — | — |
| 1997-01-17 | $21.88 | $175.83 | 722,000 | — | — |
| 1997-01-16 | $22.00 | $176.83 | 867,600 | — | — |
| 1997-01-15 | $22.13 | $177.84 | 1,707,300 | — | — |
| 1997-01-14 | $21.88 | $175.83 | 1,800,300 | — | — |
| 1997-01-13 | $21.88 | $175.83 | 1,194,500 | — | — |
| 1997-01-10 | $21.88 | $175.83 | 694,700 | — | — |
| 1997-01-09 | $22.00 | $176.83 | 1,718,300 | — | — |
| 1997-01-08 | $21.50 | $172.82 | 772,900 | — | — |
| 1997-01-07 | $21.63 | $173.82 | 1,503,700 | — | — |
| 1997-01-06 | $21.63 | $173.82 | 873,500 | — | — |
| 1997-01-03 | $21.38 | $171.81 | 712,600 | — | — |
| 1997-01-02 | $21.13 | $169.80 | 1,096,800 | — | — |