Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1972-06-01 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2001
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2001-12-31 | $19.24 | $185.08 | 786,500 | — | — |
| 2001-12-28 | $19.54 | $187.97 | 877,600 | — | — |
| 2001-12-27 | $19.85 | $190.95 | 530,100 | — | — |
| 2001-12-26 | $19.82 | $190.66 | 616,200 | — | — |
| 2001-12-24 | $19.41 | $186.72 | 276,800 | — | — |
| 2001-12-21 | $19.45 | $187.10 | 1,172,800 | — | — |
| 2001-12-20 | $19.40 | $186.62 | 727,900 | — | — |
| 2001-12-19 | $19.70 | $189.51 | 1,042,800 | — | — |
| 2001-12-18 | $19.50 | $187.58 | 965,900 | — | — |
| 2001-12-17 | $19.11 | $183.83 | 826,700 | — | — |
| 2001-12-14 | $19.35 | $186.14 | 904,000 | — | — |
| 2001-12-13 | $19.41 | $186.72 | 762,200 | — | — |
| 2001-12-12 | $19.54 | $187.97 | 1,100,100 | — | — |
| 2001-12-11 | $19.19 | $184.60 | 772,500 | — | — |
| 2001-12-10 | $19.27 | $185.37 | 1,118,200 | — | — |
| 2001-12-07 | $19.14 | $184.12 | 909,700 | — | — |
| 2001-12-06 | $18.78 | $180.66 | 857,900 | — | — |
| 2001-12-05 | $19.13 | $184.03 | 958,900 | — | — |
| 2001-12-04 | $18.62 | $179.12 | 835,400 | — | — |
| 2001-12-03 | $18.39 | $176.91 | 1,045,900 | — | — |
| 2001-11-30 | $18.30 | $176.04 | 1,087,600 | — | — |
| 2001-11-29 | $18.25 | $175.56 | 985,300 | — | — |
| 2001-11-28 | $18.35 | $176.52 | 1,570,300 | — | — |
| 2001-11-27 | $17.95 | $172.67 | 895,100 | — | — |
| 2001-11-26 | $17.85 | $171.71 | 476,100 | — | — |
| 2001-11-23 | $18.03 | $173.44 | 220,300 | — | — |
| 2001-11-21 | $17.92 | $172.39 | 333,400 | — | — |
| 2001-11-20 | $18.14 | $174.50 | 646,800 | — | — |
| 2001-11-19 | $18.24 | $175.46 | 682,700 | — | — |
| 2001-11-16 | $18.30 | $176.04 | 1,309,600 | — | — |
| 2001-11-15 | $17.80 | $171.23 | 836,400 | — | — |
| 2001-11-14 | $18.01 | $173.25 | 629,900 | — | — |
| 2001-11-13 | $18.10 | $174.12 | 688,000 | — | — |
| 2001-11-12 | $17.64 | $169.69 | 590,700 | — | — |
| 2001-11-09 | $18.00 | $173.16 | 1,600,400 | — | — |
| 2001-11-08 | $17.50 | $168.35 | 1,366,800 | — | — |
| 2001-11-07 | $18.00 | $173.16 | 1,012,600 | — | — |
| 2001-11-06 | $18.35 | $176.52 | 712,100 | — | — |
| 2001-11-05 | $18.36 | $176.62 | 920,500 | — | — |
| 2001-11-02 | $17.93 | $172.48 | 811,300 | — | — |
| 2001-11-01 | $18.11 | $174.21 | 898,100 | — | — |
| 2001-10-31 | $18.06 | $173.73 | 617,200 | — | — |
| 2001-10-30 | $18.14 | $174.50 | 624,300 | — | — |
| 2001-10-29 | $17.85 | $171.71 | 615,600 | — | — |
| 2001-10-26 | $18.20 | $175.08 | 1,794,100 | — | — |
| 2001-10-25 | $19.05 | $183.26 | 1,564,900 | — | — |
| 2001-10-24 | $19.83 | $190.76 | 990,300 | — | — |
| 2001-10-23 | $19.84 | $190.86 | 1,495,500 | — | — |
| 2001-10-22 | $19.95 | $191.91 | 958,200 | — | — |
| 2001-10-19 | $19.81 | $190.57 | 914,000 | — | — |
| 2001-10-18 | $19.30 | $185.66 | 1,214,500 | — | — |
| 2001-10-17 | $19.38 | $186.43 | 656,900 | — | — |
| 2001-10-16 | $19.29 | $185.56 | 773,700 | — | — |
| 2001-10-15 | $19.14 | $184.12 | 1,353,500 | — | — |
| 2001-10-12 | $19.10 | $183.74 | 1,478,300 | — | — |
| 2001-10-11 | $19.09 | $183.64 | 1,839,400 | — | — |
| 2001-10-10 | $18.85 | $181.33 | 998,000 | — | — |
| 2001-10-09 | $18.07 | $173.83 | 599,900 | — | — |
| 2001-10-08 | $18.25 | $175.56 | 1,085,600 | — | — |
| 2001-10-05 | $17.85 | $171.71 | 2,568,500 | — | — |
| 2001-10-04 | $17.25 | $165.94 | 2,352,200 | — | — |
| 2001-10-03 | $17.59 | $169.21 | 3,854,200 | — | — |
| 2001-10-02 | $15.05 | $144.78 | 2,661,700 | — | — |
| 2001-10-01 | $15.24 | $146.60 | 1,509,200 | — | — |
| 2001-09-28 | $15.20 | $146.22 | 3,405,400 | — | — |
| 2001-09-27 | $15.28 | $146.99 | 846,500 | — | — |
| 2001-09-26 | $15.50 | $149.11 | 1,442,800 | — | — |
| 2001-09-25 | $15.70 | $151.03 | 2,015,200 | — | — |
| 2001-09-24 | $16.47 | $158.44 | 3,103,500 | — | — |
| 2001-09-21 | $17.00 | $163.54 | 2,643,800 | — | — |
| 2001-09-20 | $13.98 | $134.48 | 2,480,000 | — | — |
| 2001-09-19 | $14.50 | $139.49 | 1,216,700 | — | — |
| 2001-09-18 | $15.26 | $146.80 | 1,003,500 | — | — |
| 2001-09-17 | $15.35 | $147.66 | 1,009,400 | — | — |
| 2001-09-10 | $16.60 | $159.69 | 1,179,700 | — | — |
| 2001-09-07 | $16.51 | $158.82 | 949,600 | — | — |
| 2001-09-06 | $16.30 | $156.80 | 711,100 | — | — |
| 2001-09-05 | $16.50 | $158.73 | 557,300 | — | — |
| 2001-09-04 | $16.55 | $159.21 | 705,800 | — | — |
| 2001-08-31 | $16.40 | $157.76 | 718,900 | — | — |
| 2001-08-30 | $16.32 | $156.99 | 593,000 | — | — |
| 2001-08-29 | $16.42 | $157.96 | 479,200 | — | — |
| 2001-08-28 | $16.75 | $161.13 | 802,200 | — | — |
| 2001-08-27 | $16.65 | $160.17 | 800,400 | — | — |
| 2001-08-24 | $16.58 | $159.50 | 1,135,800 | — | — |
| 2001-08-23 | $16.30 | $156.80 | 909,700 | — | — |
| 2001-08-22 | $16.40 | $157.76 | 676,800 | — | — |
| 2001-08-21 | $16.54 | $159.11 | 945,500 | — | — |
| 2001-08-20 | $16.79 | $161.52 | 1,337,800 | — | — |
| 2001-08-17 | $16.07 | $154.59 | 1,044,700 | — | — |
| 2001-08-16 | $16.06 | $154.49 | 827,800 | — | — |
| 2001-08-15 | $16.01 | $154.01 | 1,154,600 | — | — |
| 2001-08-14 | $16.12 | $155.07 | 463,400 | — | — |
| 2001-08-13 | $16.05 | $154.40 | 492,100 | — | — |
| 2001-08-10 | $16.03 | $154.20 | 864,900 | — | — |
| 2001-08-09 | $16.00 | $153.92 | 1,374,200 | — | — |
| 2001-08-08 | $15.70 | $151.03 | 899,800 | — | — |
| 2001-08-07 | $15.83 | $152.28 | 1,001,500 | — | — |
| 2001-08-06 | $15.07 | $144.97 | 449,100 | — | — |
| 2001-08-03 | $15.25 | $146.70 | 985,200 | — | — |
| 2001-08-02 | $15.44 | $148.53 | 701,300 | — | — |
| 2001-08-01 | $15.05 | $144.78 | 825,700 | — | — |
| 2001-07-31 | $14.87 | $143.05 | 1,827,400 | — | — |
| 2001-07-30 | $14.89 | $143.24 | 779,400 | — | — |
| 2001-07-27 | $14.80 | $142.37 | 1,567,600 | — | — |
| 2001-07-26 | $14.50 | $139.49 | 1,448,400 | — | — |
| 2001-07-25 | $14.00 | $134.68 | 1,677,900 | — | — |
| 2001-07-24 | $13.74 | $132.18 | 1,539,900 | — | — |
| 2001-07-23 | $14.25 | $137.08 | 1,565,200 | — | — |
| 2001-07-20 | $15.00 | $144.30 | 1,298,900 | — | — |
| 2001-07-19 | $15.40 | $148.14 | 1,622,500 | — | — |
| 2001-07-18 | $15.10 | $145.26 | 1,704,300 | — | — |
| 2001-07-17 | $14.92 | $143.53 | 1,303,200 | — | — |
| 2001-07-16 | $15.00 | $144.30 | 3,203,300 | — | — |
| 2001-07-13 | $14.30 | $137.56 | 1,576,900 | — | — |
| 2001-07-12 | $13.72 | $131.98 | 1,345,900 | — | — |
| 2001-07-11 | $13.75 | $132.27 | 1,884,900 | — | — |
| 2001-07-10 | $13.55 | $130.35 | 1,064,400 | — | — |
| 2001-07-09 | $14.10 | $135.64 | 2,140,200 | — | — |
| 2001-07-06 | $13.45 | $129.39 | 2,210,700 | — | — |
| 2001-07-05 | $13.32 | $128.13 | 1,237,700 | — | — |
| 2001-07-03 | $12.56 | $120.82 | 389,900 | — | — |
| 2001-07-02 | $12.50 | $120.25 | 970,100 | — | — |
| 2001-06-29 | $11.20 | $107.74 | 1,190,800 | — | — |
| 2001-06-28 | $12.20 | $117.36 | 1,081,900 | — | — |
| 2001-06-27 | $11.85 | $113.99 | 655,200 | — | — |
| 2001-06-26 | $12.04 | $115.82 | 1,072,500 | — | — |
| 2001-06-25 | $11.70 | $112.55 | 609,400 | — | — |
| 2001-06-22 | $11.95 | $114.96 | 683,400 | — | — |
| 2001-06-21 | $11.80 | $113.51 | 864,800 | — | — |
| 2001-06-20 | $12.09 | $116.30 | 780,800 | — | — |
| 2001-06-19 | $11.98 | $115.24 | 1,536,500 | — | — |
| 2001-06-18 | $11.69 | $112.45 | 1,507,500 | — | — |
| 2001-06-15 | $11.50 | $110.63 | 1,509,200 | — | — |
| 2001-06-14 | $11.17 | $107.45 | 677,500 | — | — |
| 2001-06-13 | $11.28 | $108.51 | 1,201,000 | — | — |
| 2001-06-12 | $12.00 | $115.44 | 962,000 | — | — |
| 2001-06-11 | $11.50 | $110.63 | 660,000 | — | — |
| 2001-06-08 | $11.84 | $113.90 | 686,500 | — | — |
| 2001-06-07 | $11.95 | $114.96 | 2,178,600 | — | — |
| 2001-06-06 | $11.07 | $106.49 | 677,600 | — | — |
| 2001-06-05 | $11.25 | $108.22 | 909,100 | — | — |
| 2001-06-04 | $11.40 | $109.66 | 795,800 | — | — |
| 2001-06-01 | $11.65 | $112.07 | 2,501,400 | — | — |
| 2001-05-31 | $11.40 | $109.66 | 668,900 | — | — |
| 2001-05-30 | $11.01 | $105.91 | 680,800 | — | — |
| 2001-05-29 | $11.05 | $106.30 | 1,120,100 | — | — |
| 2001-05-25 | $10.96 | $105.43 | 671,000 | — | — |
| 2001-05-24 | $11.26 | $108.32 | 1,019,600 | — | — |
| 2001-05-23 | $11.20 | $107.74 | 1,116,300 | — | — |
| 2001-05-22 | $11.23 | $108.03 | 1,183,700 | — | — |
| 2001-05-21 | $11.16 | $107.36 | 1,160,700 | — | — |
| 2001-05-18 | $11.64 | $111.97 | 1,540,700 | — | — |
| 2001-05-17 | $11.67 | $112.26 | 1,269,800 | — | — |
| 2001-05-16 | $11.00 | $105.82 | 1,539,700 | — | — |
| 2001-05-15 | $11.55 | $111.11 | 3,183,300 | — | — |
| 2001-05-14 | $11.80 | $113.51 | 6,170,000 | — | — |
| 2001-05-11 | $10.58 | $101.78 | 5,333,400 | — | — |
| 2001-05-10 | $9.10 | $87.54 | 2,395,900 | — | — |
| 2001-05-09 | $9.00 | $86.58 | 6,560,500 | — | — |
| 2001-05-08 | $8.95 | $86.10 | 628,400 | — | — |
| 2001-05-07 | $9.00 | $86.58 | 643,800 | — | — |
| 2001-05-04 | $9.00 | $86.58 | 1,266,300 | — | — |
| 2001-05-03 | $8.86 | $85.23 | 672,700 | — | — |
| 2001-05-02 | $8.96 | $86.19 | 1,554,900 | — | — |
| 2001-05-01 | $9.00 | $86.58 | 1,418,200 | — | — |
| 2001-04-30 | $8.97 | $86.29 | 1,273,200 | — | — |
| 2001-04-27 | $8.94 | $86.00 | 749,500 | — | — |
| 2001-04-26 | $8.74 | $84.08 | 1,214,100 | — | — |
| 2001-04-25 | $8.80 | $84.65 | 2,102,400 | — | — |
| 2001-04-24 | $9.02 | $86.77 | 1,583,300 | — | — |
| 2001-04-23 | $8.99 | $86.48 | 2,225,800 | — | — |
| 2001-04-20 | $8.90 | $85.62 | 2,277,500 | — | — |
| 2001-04-19 | $8.73 | $83.98 | 1,878,700 | — | — |
| 2001-04-18 | $9.04 | $86.96 | 2,981,900 | — | — |
| 2001-04-17 | $8.90 | $85.62 | 1,901,300 | — | — |
| 2001-04-16 | $8.84 | $85.04 | 2,597,700 | — | — |
| 2001-04-12 | $8.65 | $83.21 | 2,312,700 | — | — |
| 2001-04-11 | $8.46 | $81.38 | 2,604,100 | — | — |
| 2001-04-10 | $8.50 | $81.77 | 6,547,800 | — | — |
| 2001-04-09 | $6.90 | $66.38 | 7,138,800 | — | — |
| 2001-04-06 | $6.55 | $63.01 | 8,618,900 | — | — |
| 2001-04-05 | $11.38 | $109.47 | 1,513,900 | — | — |
| 2001-04-04 | $11.65 | $112.07 | 2,359,700 | — | — |
| 2001-04-03 | $11.53 | $110.92 | 1,758,700 | — | — |
| 2001-04-02 | $11.75 | $113.03 | 1,839,000 | — | — |
| 2001-03-30 | $11.84 | $113.90 | 2,562,800 | — | — |
| 2001-03-29 | $12.62 | $121.40 | 1,818,400 | — | — |
| 2001-03-28 | $13.20 | $126.98 | 2,166,800 | — | — |
| 2001-03-27 | $13.20 | $126.98 | 3,920,200 | — | — |
| 2001-03-26 | $13.75 | $132.27 | 5,808,400 | — | — |
| 2001-03-23 | $10.65 | $102.45 | 2,668,900 | — | — |
| 2001-03-22 | $11.19 | $107.64 | 2,183,800 | — | — |
| 2001-03-21 | $11.75 | $113.03 | 2,130,100 | — | — |
| 2001-03-20 | $11.40 | $109.66 | 1,285,000 | — | — |
| 2001-03-19 | $11.85 | $113.99 | 2,105,700 | — | — |
| 2001-03-16 | $11.42 | $109.86 | 3,907,000 | — | — |
| 2001-03-15 | $12.92 | $124.29 | 1,820,500 | — | — |
| 2001-03-14 | $13.10 | $126.02 | 2,449,000 | — | — |
| 2001-03-13 | $14.24 | $136.98 | 1,104,900 | — | — |
| 2001-03-12 | $14.52 | $139.68 | 1,282,600 | — | — |
| 2001-03-09 | $14.37 | $138.24 | 993,400 | — | — |
| 2001-03-08 | $14.43 | $138.81 | 1,165,600 | — | — |
| 2001-03-07 | $14.55 | $139.97 | 1,257,300 | — | — |
| 2001-03-06 | $14.40 | $138.52 | 1,410,400 | — | — |
| 2001-03-05 | $14.75 | $141.89 | 2,516,900 | — | — |
| 2001-03-02 | $14.50 | $139.49 | 1,589,900 | — | — |
| 2001-03-01 | $13.99 | $134.58 | 1,566,800 | — | — |
| 2001-02-28 | $13.96 | $134.29 | 1,846,300 | — | — |
| 2001-02-27 | $14.05 | $135.16 | 1,724,500 | — | — |
| 2001-02-26 | $13.97 | $134.39 | 3,349,700 | — | — |
| 2001-02-23 | $13.70 | $131.79 | 3,610,600 | — | — |
| 2001-02-22 | $14.55 | $139.97 | 4,361,700 | — | — |
| 2001-02-21 | $13.06 | $125.63 | 2,679,600 | — | — |
| 2001-02-20 | $12.99 | $124.96 | 2,173,400 | — | — |
| 2001-02-16 | $13.00 | $125.06 | 3,037,100 | — | — |
| 2001-02-15 | $12.84 | $123.52 | 1,952,800 | — | — |
| 2001-02-14 | $12.50 | $120.25 | 2,367,600 | — | — |
| 2001-02-13 | $12.30 | $118.32 | 1,870,200 | — | — |
| 2001-02-12 | $12.55 | $120.73 | 6,933,700 | — | — |
| 2001-02-09 | $13.05 | $125.54 | 2,376,200 | — | — |
| 2001-02-08 | $12.92 | $124.29 | 2,413,500 | — | — |
| 2001-02-07 | $12.90 | $124.09 | 4,245,800 | — | — |
| 2001-02-06 | $12.92 | $124.29 | 3,406,600 | — | — |
| 2001-02-05 | $13.60 | $130.83 | 2,392,000 | — | — |
| 2001-02-02 | $13.74 | $132.18 | 3,879,300 | — | — |
| 2001-02-01 | $14.31 | $137.66 | 5,390,200 | — | — |
| 2001-01-31 | $14.25 | $137.08 | 6,951,100 | — | — |
| 2001-01-30 | $15.23 | $146.51 | 7,470,900 | — | — |
| 2001-01-29 | $14.02 | $134.87 | 6,079,700 | — | — |
| 2001-01-26 | $12.50 | $120.25 | 7,713,900 | — | — |
| 2001-01-25 | $13.00 | $125.06 | 11,913,500 | — | — |
| 2001-01-24 | $9.94 | $95.60 | 6,940,900 | — | — |
| 2001-01-23 | $9.56 | $91.99 | 3,590,300 | — | — |
| 2001-01-22 | $9.75 | $93.79 | 5,374,200 | — | — |
| 2001-01-19 | $10.19 | $98.00 | 7,868,800 | — | — |
| 2001-01-18 | $9.75 | $93.79 | 10,080,500 | — | — |
| 2001-01-17 | $9.63 | $92.59 | 7,646,300 | — | — |
| 2001-01-16 | $10.94 | $105.22 | 7,947,700 | — | — |
| 2001-01-12 | $11.56 | $111.23 | 6,914,100 | — | — |
| 2001-01-11 | $12.31 | $118.44 | 6,408,600 | — | — |
| 2001-01-10 | $13.56 | $130.47 | 5,967,100 | — | — |
| 2001-01-09 | $13.50 | $129.87 | 5,950,500 | — | — |
| 2001-01-08 | $14.00 | $134.68 | 8,297,500 | — | — |
| 2001-01-05 | $12.63 | $121.45 | 9,592,100 | — | — |
| 2001-01-04 | $12.00 | $115.44 | 23,003,400 | — | — |
| 2001-01-03 | $17.00 | $163.54 | 5,729,400 | — | — |
| 2001-01-02 | $19.56 | $188.19 | 1,972,200 | — | — |