Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1972-06-01 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2015
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2015-12-31 | $53.19 | $784.95 | 1,753,600 | — | — |
| 2015-12-30 | $53.92 | $795.72 | 1,419,200 | — | — |
| 2015-12-29 | $53.81 | $794.10 | 1,142,700 | — | — |
| 2015-12-28 | $53.98 | $789.89 | 1,383,800 | — | — |
| 2015-12-24 | $53.94 | $789.31 | 592,200 | — | — |
| 2015-12-23 | $54.08 | $791.35 | 1,625,800 | — | — |
| 2015-12-22 | $53.21 | $778.62 | 1,453,500 | — | — |
| 2015-12-21 | $53.06 | $776.43 | 1,800,900 | — | — |
| 2015-12-18 | $53.11 | $777.16 | 4,426,600 | — | — |
| 2015-12-17 | $53.85 | $787.99 | 2,723,400 | — | — |
| 2015-12-16 | $54.23 | $793.55 | 2,453,200 | — | — |
| 2015-12-15 | $52.70 | $771.16 | 2,830,600 | — | — |
| 2015-12-14 | $52.28 | $765.02 | 2,025,400 | — | — |
| 2015-12-11 | $51.71 | $756.67 | 2,292,400 | — | — |
| 2015-12-10 | $51.65 | $755.80 | 3,091,500 | — | — |
| 2015-12-09 | $52.57 | $769.26 | 2,223,800 | — | — |
| 2015-12-08 | $52.72 | $771.45 | 2,377,600 | — | — |
| 2015-12-07 | $53.14 | $777.60 | 3,506,400 | — | — |
| 2015-12-04 | $53.12 | $777.31 | 4,915,000 | — | — |
| 2015-12-03 | $51.81 | $758.14 | 3,279,500 | — | — |
| 2015-12-02 | $52.22 | $764.14 | 2,979,300 | — | — |
| 2015-12-01 | $52.93 | $774.53 | 1,619,600 | — | — |
| 2015-11-30 | $52.73 | $771.60 | 3,410,200 | — | — |
| 2015-11-27 | $52.77 | $772.19 | 726,200 | — | — |
| 2015-11-25 | $52.36 | $766.19 | 1,362,000 | — | — |
| 2015-11-24 | $52.55 | $768.97 | 2,684,900 | — | — |
| 2015-11-23 | $52.73 | $771.60 | 2,954,500 | — | — |
| 2015-11-20 | $53.58 | $784.04 | 1,873,600 | — | — |
| 2015-11-19 | $53.19 | $778.33 | 1,663,100 | — | — |
| 2015-11-18 | $52.67 | $770.72 | 2,248,000 | — | — |
| 2015-11-17 | $52.15 | $763.11 | 2,870,700 | — | — |
| 2015-11-16 | $53.44 | $781.99 | 2,170,700 | — | — |
| 2015-11-13 | $52.26 | $764.72 | 2,074,500 | — | — |
| 2015-11-12 | $52.79 | $772.48 | 1,734,900 | — | — |
| 2015-11-11 | $53.67 | $785.36 | 2,667,600 | — | — |
| 2015-11-10 | $53.37 | $780.97 | 2,730,900 | — | — |
| 2015-11-09 | $52.50 | $768.23 | 3,455,000 | — | — |
| 2015-11-06 | $51.93 | $759.89 | 4,892,300 | — | — |
| 2015-11-05 | $53.72 | $786.09 | 2,902,600 | — | — |
| 2015-11-04 | $54.16 | $792.53 | 2,823,800 | — | — |
| 2015-11-03 | $53.63 | $784.77 | 2,370,400 | — | — |
| 2015-11-02 | $53.55 | $783.60 | 2,595,200 | — | — |
| 2015-10-30 | $53.40 | $781.40 | 4,782,300 | — | — |
| 2015-10-29 | $52.35 | $766.04 | 5,265,500 | — | — |
| 2015-10-28 | $52.95 | $774.82 | 3,980,000 | — | — |
| 2015-10-27 | $54.07 | $791.21 | 4,097,100 | — | — |
| 2015-10-26 | $53.79 | $787.11 | 3,388,400 | — | — |
| 2015-10-23 | $53.63 | $784.77 | 2,382,500 | — | — |
| 2015-10-22 | $54.50 | $797.50 | 2,286,800 | — | — |
| 2015-10-21 | $54.17 | $792.67 | 1,798,400 | — | — |
| 2015-10-20 | $54.33 | $795.01 | 1,671,000 | — | — |
| 2015-10-19 | $54.29 | $794.43 | 2,782,500 | — | — |
| 2015-10-16 | $54.03 | $790.62 | 4,209,200 | — | — |
| 2015-10-15 | $54.05 | $790.92 | 3,015,400 | — | — |
| 2015-10-14 | $52.77 | $772.19 | 2,473,000 | — | — |
| 2015-10-13 | $52.74 | $771.75 | 2,323,800 | — | — |
| 2015-10-12 | $53.00 | $775.55 | 4,137,900 | — | — |
| 2015-10-09 | $52.50 | $768.23 | 2,921,000 | — | — |
| 2015-10-08 | $53.09 | $776.87 | 2,576,500 | — | — |
| 2015-10-07 | $52.73 | $771.60 | 2,464,800 | — | — |
| 2015-10-06 | $53.11 | $777.16 | 3,423,500 | — | — |
| 2015-10-05 | $53.46 | $782.28 | 3,164,600 | — | — |
| 2015-10-02 | $53.00 | $775.55 | 2,828,400 | — | — |
| 2015-10-01 | $52.58 | $769.41 | 3,085,600 | — | — |
| 2015-09-30 | $52.80 | $772.62 | 4,164,700 | — | — |
| 2015-09-29 | $52.01 | $761.06 | 3,281,500 | — | — |
| 2015-09-28 | $52.01 | $761.06 | 3,278,700 | — | — |
| 2015-09-25 | $52.92 | $767.72 | 3,907,200 | — | — |
| 2015-09-24 | $52.44 | $760.76 | 4,600,600 | — | — |
| 2015-09-23 | $52.00 | $754.38 | 6,284,200 | — | — |
| 2015-09-22 | $51.45 | $746.40 | 7,625,800 | — | — |
| 2015-09-21 | $51.18 | $742.48 | 3,629,600 | — | — |
| 2015-09-18 | $50.53 | $733.05 | 9,342,800 | — | — |
| 2015-09-17 | $50.09 | $726.67 | 5,314,400 | — | — |
| 2015-09-16 | $49.28 | $714.92 | 2,387,100 | — | — |
| 2015-09-15 | $48.80 | $707.95 | 4,465,200 | — | — |
| 2015-09-14 | $48.49 | $703.46 | 3,257,700 | — | — |
| 2015-09-11 | $48.44 | $702.73 | 3,036,500 | — | — |
| 2015-09-10 | $47.70 | $691.99 | 3,056,900 | — | — |
| 2015-09-09 | $47.91 | $695.04 | 3,499,300 | — | — |
| 2015-09-08 | $48.78 | $707.66 | 5,176,200 | — | — |
| 2015-09-04 | $47.60 | $690.54 | 2,813,600 | — | — |
| 2015-09-03 | $48.30 | $700.70 | 2,566,000 | — | — |
| 2015-09-02 | $47.93 | $695.33 | 3,055,600 | — | — |
| 2015-09-01 | $47.88 | $694.61 | 3,462,200 | — | — |
| 2015-08-31 | $49.58 | $719.27 | 3,144,400 | — | — |
| 2015-08-28 | $50.42 | $731.45 | 2,511,100 | — | — |
| 2015-08-27 | $50.34 | $730.29 | 5,577,500 | — | — |
| 2015-08-26 | $49.43 | $717.09 | 4,967,600 | — | — |
| 2015-08-25 | $48.96 | $710.27 | 3,850,600 | — | — |
| 2015-08-24 | $50.41 | $731.31 | 7,272,100 | — | — |
| 2015-08-21 | $53.08 | $770.04 | 2,665,500 | — | — |
| 2015-08-20 | $53.88 | $781.65 | 1,707,200 | — | — |
| 2015-08-19 | $54.13 | $785.28 | 2,337,900 | — | — |
| 2015-08-18 | $54.41 | $789.34 | 2,317,500 | — | — |
| 2015-08-17 | $54.27 | $787.31 | 1,872,500 | — | — |
| 2015-08-14 | $54.08 | $784.55 | 1,673,200 | — | — |
| 2015-08-13 | $53.36 | $774.11 | 2,276,300 | — | — |
| 2015-08-12 | $53.18 | $771.49 | 4,918,800 | — | — |
| 2015-08-11 | $52.63 | $763.52 | 2,059,600 | — | — |
| 2015-08-10 | $52.24 | $757.86 | 1,848,200 | — | — |
| 2015-08-07 | $52.89 | $767.29 | 2,071,000 | — | — |
| 2015-08-06 | $52.16 | $756.70 | 6,080,400 | — | — |
| 2015-08-05 | $51.83 | $751.91 | 7,303,400 | — | — |
| 2015-08-04 | $51.99 | $754.23 | 2,390,900 | — | — |
| 2015-08-03 | $52.64 | $763.66 | 2,403,700 | — | — |
| 2015-07-31 | $52.51 | $761.77 | 2,825,700 | — | — |
| 2015-07-30 | $52.18 | $756.99 | 3,044,000 | — | — |
| 2015-07-29 | $52.34 | $759.31 | 3,111,900 | — | — |
| 2015-07-28 | $52.28 | $758.44 | 4,114,900 | — | — |
| 2015-07-27 | $51.83 | $751.91 | 3,111,000 | — | — |
| 2015-07-24 | $50.35 | $730.44 | 2,835,000 | — | — |
| 2015-07-23 | $50.33 | $730.15 | 2,534,700 | — | — |
| 2015-07-22 | $51.32 | $744.51 | 3,136,400 | — | — |
| 2015-07-21 | $50.60 | $734.07 | 2,105,900 | — | — |
| 2015-07-20 | $51.19 | $742.62 | 1,428,400 | — | — |
| 2015-07-17 | $51.33 | $744.66 | 2,419,300 | — | — |
| 2015-07-16 | $52.27 | $758.29 | 1,457,300 | — | — |
| 2015-07-15 | $51.42 | $745.96 | 1,676,700 | — | — |
| 2015-07-14 | $51.00 | $739.87 | 2,209,300 | — | — |
| 2015-07-13 | $51.22 | $743.06 | 1,609,300 | — | — |
| 2015-07-10 | $51.12 | $741.61 | 2,178,900 | — | — |
| 2015-07-09 | $50.70 | $735.52 | 2,557,800 | — | — |
| 2015-07-08 | $51.43 | $746.11 | 3,034,600 | — | — |
| 2015-07-07 | $51.40 | $745.67 | 4,067,100 | — | — |
| 2015-07-06 | $50.03 | $725.80 | 2,697,800 | — | — |
| 2015-07-02 | $49.79 | $722.31 | 3,714,700 | — | — |
| 2015-07-01 | $49.38 | $716.37 | 3,031,100 | — | — |
| 2015-06-30 | $49.10 | $712.30 | 3,082,300 | — | — |
| 2015-06-29 | $49.33 | $715.64 | 2,662,800 | — | — |
| 2015-06-26 | $49.70 | $721.01 | 3,099,400 | — | — |
| 2015-06-25 | $49.60 | $712.96 | 3,418,800 | — | — |
| 2015-06-24 | $49.85 | $716.55 | 4,142,500 | — | — |
| 2015-06-23 | $50.44 | $725.03 | 2,364,800 | — | — |
| 2015-06-22 | $51.15 | $735.24 | 2,353,600 | — | — |
| 2015-06-19 | $51.08 | $734.23 | 4,780,600 | — | — |
| 2015-06-18 | $51.69 | $743.00 | 2,552,700 | — | — |
| 2015-06-17 | $50.80 | $730.21 | 2,131,000 | — | — |
| 2015-06-16 | $50.11 | $720.29 | 2,081,900 | — | — |
| 2015-06-15 | $49.81 | $715.98 | 2,658,800 | — | — |
| 2015-06-12 | $50.24 | $722.16 | 2,002,900 | — | — |
| 2015-06-11 | $50.62 | $727.62 | 2,872,600 | — | — |
| 2015-06-10 | $50.43 | $724.89 | 3,033,000 | — | — |
| 2015-06-09 | $50.33 | $723.45 | 3,562,400 | — | — |
| 2015-06-08 | $50.79 | $730.06 | 2,289,600 | — | — |
| 2015-06-05 | $51.36 | $738.26 | 4,312,300 | — | — |
| 2015-06-04 | $51.85 | $745.30 | 2,501,700 | — | — |
| 2015-06-03 | $51.97 | $747.02 | 3,445,100 | — | — |
| 2015-06-02 | $52.90 | $760.39 | 3,136,200 | — | — |
| 2015-06-01 | $53.66 | $771.32 | 2,527,700 | — | — |
| 2015-05-29 | $53.47 | $768.59 | 2,641,400 | — | — |
| 2015-05-28 | $53.36 | $767.00 | 2,835,900 | — | — |
| 2015-05-27 | $53.26 | $765.57 | 2,030,700 | — | — |
| 2015-05-26 | $52.68 | $757.23 | 1,944,700 | — | — |
| 2015-05-22 | $52.71 | $757.66 | 2,567,100 | — | — |
| 2015-05-21 | $53.15 | $763.99 | 1,961,300 | — | — |
| 2015-05-20 | $52.85 | $759.67 | 2,897,900 | — | — |
| 2015-05-19 | $53.01 | $761.97 | 2,803,900 | — | — |
| 2015-05-18 | $52.52 | $754.93 | 1,964,800 | — | — |
| 2015-05-15 | $52.01 | $747.60 | 2,189,000 | — | — |
| 2015-05-14 | $51.43 | $739.26 | 2,058,600 | — | — |
| 2015-05-13 | $50.94 | $732.22 | 1,837,600 | — | — |
| 2015-05-12 | $51.68 | $742.86 | 2,146,600 | — | — |
| 2015-05-11 | $52.06 | $748.32 | 1,964,800 | — | — |
| 2015-05-08 | $52.40 | $753.21 | 2,127,000 | — | — |
| 2015-05-07 | $51.77 | $744.15 | 2,589,000 | — | — |
| 2015-05-06 | $51.93 | $746.45 | 1,996,400 | — | — |
| 2015-05-05 | $52.35 | $752.49 | 3,431,100 | — | — |
| 2015-05-04 | $53.67 | $771.46 | 4,492,400 | — | — |
| 2015-05-01 | $53.49 | $768.87 | 2,331,800 | — | — |
| 2015-04-30 | $52.92 | $760.68 | 5,687,500 | — | — |
| 2015-04-29 | $53.92 | $775.05 | 7,885,100 | — | — |
| 2015-04-28 | $52.60 | $756.08 | 2,205,300 | — | — |
| 2015-04-27 | $51.87 | $745.59 | 2,092,400 | — | — |
| 2015-04-24 | $52.74 | $758.09 | 1,711,700 | — | — |
| 2015-04-23 | $52.19 | $750.19 | 2,484,500 | — | — |
| 2015-04-22 | $51.85 | $745.30 | 3,258,000 | — | — |
| 2015-04-21 | $52.03 | $747.89 | 3,696,300 | — | — |
| 2015-04-20 | $52.58 | $755.79 | 2,864,300 | — | — |
| 2015-04-17 | $52.36 | $752.63 | 4,328,200 | — | — |
| 2015-04-16 | $51.92 | $746.31 | 5,134,800 | — | — |
| 2015-04-15 | $51.92 | $746.31 | 2,577,000 | — | — |
| 2015-04-14 | $52.30 | $751.77 | 2,345,900 | — | — |
| 2015-04-13 | $52.35 | $752.49 | 1,603,600 | — | — |
| 2015-04-10 | $53.04 | $762.40 | 3,571,400 | — | — |
| 2015-04-09 | $52.78 | $758.67 | 5,089,000 | — | — |
| 2015-04-08 | $53.61 | $770.60 | 2,257,600 | — | — |
| 2015-04-07 | $53.48 | $768.73 | 2,525,300 | — | — |
| 2015-04-06 | $54.27 | $780.08 | 1,860,900 | — | — |
| 2015-04-02 | $53.59 | $770.31 | 2,334,500 | — | — |
| 2015-04-01 | $53.12 | $763.55 | 2,337,100 | — | — |
| 2015-03-31 | $53.07 | $762.84 | 5,086,200 | — | — |
| 2015-03-30 | $52.95 | $761.11 | 3,210,000 | — | — |
| 2015-03-27 | $52.01 | $747.60 | 1,744,000 | — | — |
| 2015-03-26 | $52.37 | $746.23 | 2,059,200 | — | — |
| 2015-03-25 | $52.76 | $751.79 | 2,549,400 | — | — |
| 2015-03-24 | $53.46 | $761.77 | 2,709,300 | — | — |
| 2015-03-23 | $54.49 | $776.44 | 2,460,900 | — | — |
| 2015-03-20 | $53.96 | $768.89 | 4,867,800 | — | — |
| 2015-03-19 | $53.61 | $763.90 | 2,118,000 | — | — |
| 2015-03-18 | $54.25 | $773.02 | 3,929,100 | — | — |
| 2015-03-17 | $53.05 | $755.92 | 3,905,600 | — | — |
| 2015-03-16 | $53.55 | $763.05 | 5,506,500 | — | — |
| 2015-03-13 | $51.80 | $738.11 | 3,318,700 | — | — |
| 2015-03-12 | $52.41 | $746.80 | 1,780,100 | — | — |
| 2015-03-11 | $51.38 | $732.13 | 1,790,200 | — | — |
| 2015-03-10 | $51.77 | $737.68 | 2,203,300 | — | — |
| 2015-03-09 | $52.07 | $741.96 | 2,085,600 | — | — |
| 2015-03-06 | $52.20 | $743.81 | 2,472,000 | — | — |
| 2015-03-05 | $53.83 | $767.04 | 2,639,700 | — | — |
| 2015-03-04 | $53.63 | $764.19 | 3,293,300 | — | — |
| 2015-03-03 | $53.71 | $765.33 | 4,373,200 | — | — |
| 2015-03-02 | $53.40 | $760.91 | 3,637,200 | — | — |
| 2015-02-27 | $53.73 | $765.61 | 3,118,700 | — | — |
| 2015-02-26 | $53.92 | $768.32 | 2,070,100 | — | — |
| 2015-02-25 | $54.11 | $771.03 | 2,379,200 | — | — |
| 2015-02-24 | $55.15 | $785.85 | 2,253,200 | — | — |
| 2015-02-23 | $55.26 | $787.41 | 1,821,600 | — | — |
| 2015-02-20 | $54.98 | $783.42 | 1,791,700 | — | — |
| 2015-02-19 | $55.05 | $784.42 | 2,071,100 | — | — |
| 2015-02-18 | $55.55 | $791.55 | 3,979,500 | — | — |
| 2015-02-17 | $54.39 | $775.02 | 4,569,700 | — | — |
| 2015-02-13 | $54.06 | $770.31 | 4,574,300 | — | — |
| 2015-02-12 | $55.20 | $786.56 | 3,883,600 | — | — |
| 2015-02-11 | $55.20 | $786.56 | 5,351,800 | — | — |
| 2015-02-10 | $56.81 | $809.50 | 4,218,400 | — | — |
| 2015-02-09 | $55.77 | $794.68 | 3,013,400 | — | — |
| 2015-02-06 | $56.06 | $798.81 | 3,613,000 | — | — |
| 2015-02-05 | $58.06 | $827.31 | 4,917,400 | — | — |
| 2015-02-04 | $57.91 | $825.17 | 3,780,500 | — | — |
| 2015-02-03 | $58.85 | $838.57 | 3,172,100 | — | — |
| 2015-02-02 | $58.63 | $835.43 | 2,550,600 | — | — |
| 2015-01-30 | $58.81 | $838.00 | 3,172,900 | — | — |
| 2015-01-29 | $60.15 | $857.09 | 2,913,200 | — | — |
| 2015-01-28 | $59.29 | $844.84 | 2,783,300 | — | — |
| 2015-01-27 | $59.41 | $846.55 | 3,414,900 | — | — |
| 2015-01-26 | $59.40 | $846.41 | 2,343,900 | — | — |
| 2015-01-23 | $58.87 | $838.85 | 2,741,200 | — | — |
| 2015-01-22 | $58.20 | $829.31 | 2,518,400 | — | — |
| 2015-01-21 | $58.47 | $833.15 | 2,888,400 | — | — |
| 2015-01-20 | $58.30 | $830.73 | 2,413,700 | — | — |
| 2015-01-16 | $58.16 | $828.74 | 3,036,800 | — | — |
| 2015-01-15 | $57.61 | $820.90 | 4,235,800 | — | — |
| 2015-01-14 | $57.65 | $821.47 | 4,303,300 | — | — |
| 2015-01-13 | $56.51 | $805.23 | 4,563,400 | — | — |
| 2015-01-12 | $55.43 | $789.84 | 2,669,800 | — | — |
| 2015-01-09 | $55.83 | $795.54 | 5,319,300 | — | — |
| 2015-01-08 | $55.28 | $787.70 | 2,592,100 | — | — |
| 2015-01-07 | $54.59 | $777.87 | 2,595,300 | — | — |
| 2015-01-06 | $54.16 | $771.74 | 5,959,500 | — | — |
| 2015-01-05 | $54.24 | $772.88 | 6,398,800 | — | — |
| 2015-01-02 | $53.34 | $760.06 | 2,384,000 | — | — |