NYSE:PCG | Historical Stock Price | PG&E Corp

Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.

Available history
1972-06-01 to 2026-09-04
Data captured

Stock Price Chart

Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close

$6.11$17.37$49.38$140.39$399.17$1,134.901972-06-012026-08-27

Logarithmic scale. Both lines share the same starting value for the selected range.

View year

Historical Stock Price — 1998

DateSplit-adjusted closeCumulative dividend-reinvested closeReported volumeOpen priceExchange Volume
1998-12-31$31.50$276.24431,600——
1998-12-30$31.69$277.89401,100——
1998-12-29$31.63$277.34622,800——
1998-12-28$31.88$279.53516,100——
1998-12-24$32.06$281.17116,100——
1998-12-23$32.31$283.37252,100——
1998-12-22$32.25$282.82459,300——
1998-12-21$32.63$286.11382,800——
1998-12-18$32.44$284.46954,200——
1998-12-17$32.44$284.46598,500——
1998-12-16$32.00$280.63778,100——
1998-12-15$32.00$280.63485,300——
1998-12-14$31.56$276.79766,000——
1998-12-11$31.88$279.53410,900——
1998-12-10$31.88$276.90908,600——
1998-12-09$32.13$279.07237,600——
1998-12-08$32.19$279.61790,300——
1998-12-07$32.31$280.70430,200——
1998-12-04$32.06$278.53999,500——
1998-12-03$31.19$270.93617,200——
1998-12-02$31.13$270.381,011,000——
1998-12-01$30.94$268.761,251,000——
1998-11-30$30.94$268.761,369,800——
1998-11-27$31.63$274.73214,500——
1998-11-25$32.00$277.99653,800——
1998-11-24$32.25$280.16767,000——
1998-11-23$32.31$280.70811,900——
1998-11-20$31.81$276.361,039,200——
1998-11-19$31.56$274.18348,700——
1998-11-18$31.75$275.81453,400——
1998-11-17$32.19$279.61986,300——
1998-11-16$32.50$282.33514,500——
1998-11-13$32.25$280.16405,100——
1998-11-12$32.06$278.53520,700——
1998-11-11$31.75$275.81906,600——
1998-11-10$32.31$280.70703,800——
1998-11-09$31.63$274.73843,400——
1998-11-06$31.31$272.01976,000——
1998-11-05$31.44$273.101,366,200——
1998-11-04$31.81$276.361,000,500——
1998-11-03$32.63$283.41937,200——
1998-11-02$32.13$279.07962,500——
1998-10-30$30.44$264.411,728,200——
1998-10-29$30.75$267.131,232,700——
1998-10-28$31.19$270.931,739,600——
1998-10-27$31.75$275.811,177,200——
1998-10-26$31.63$274.731,242,000——
1998-10-23$32.13$279.07755,500——
1998-10-22$32.56$282.87552,800——
1998-10-21$32.13$279.071,695,400——
1998-10-20$31.44$273.10831,200——
1998-10-19$32.38$281.24772,500——
1998-10-16$32.88$285.591,266,300——
1998-10-15$33.44$290.471,417,600——
1998-10-14$32.81$285.04803,200——
1998-10-13$31.94$277.44651,200——
1998-10-12$31.88$276.90790,300——
1998-10-09$32.81$285.041,388,900——
1998-10-08$34.81$302.422,401,900——
1998-10-07$35.00$304.051,345,300——
1998-10-06$34.25$297.531,320,300——
1998-10-05$34.00$295.361,918,600——
1998-10-02$32.63$283.412,321,000——
1998-10-01$32.13$279.071,401,800——
1998-09-30$31.88$276.90831,000——
1998-09-29$32.63$283.411,032,100——
1998-09-28$32.50$282.33285,100——
1998-09-25$32.25$280.16897,000——
1998-09-24$32.44$281.79793,200——
1998-09-23$32.81$285.041,513,800——
1998-09-22$32.94$286.131,227,100——
1998-09-21$32.69$283.96416,900——
1998-09-18$33.00$286.671,875,200——
1998-09-17$33.38$289.93736,100——
1998-09-16$32.88$285.591,059,300——
1998-09-15$32.56$282.87849,800——
1998-09-14$32.00$277.99806,200——
1998-09-11$31.94$277.441,525,600——
1998-09-10$31.75$273.212,450,200——
1998-09-09$31.50$271.061,893,200——
1998-09-08$31.44$270.521,144,700——
1998-09-04$31.19$268.37540,800——
1998-09-03$31.25$268.911,268,700——
1998-09-02$31.13$267.831,928,900——
1998-09-01$32.06$275.901,376,300——
1998-08-31$32.13$276.431,678,300——
1998-08-28$32.88$282.891,583,000——
1998-08-27$31.81$273.75968,900——
1998-08-26$31.56$271.59703,000——
1998-08-25$31.44$270.52822,900——
1998-08-24$31.56$271.59845,200——
1998-08-21$31.56$271.59834,600——
1998-08-20$31.19$268.37803,400——
1998-08-19$31.13$267.83506,800——
1998-08-18$31.25$268.91606,100——
1998-08-17$31.25$268.91793,800——
1998-08-14$31.06$267.29683,800——
1998-08-13$31.38$269.981,129,800——
1998-08-12$31.50$271.061,117,700——
1998-08-11$30.69$264.06637,700——
1998-08-10$30.88$265.68824,300——
1998-08-07$30.69$264.06600,000——
1998-08-06$30.44$261.91732,300——
1998-08-05$30.06$258.691,539,200——
1998-08-04$30.25$260.30908,600——
1998-08-03$31.06$267.29589,500——
1998-07-31$30.44$261.91559,700——
1998-07-30$31.25$268.91458,400——
1998-07-29$30.94$266.22615,600——
1998-07-28$31.19$268.371,200,700——
1998-07-27$31.44$270.52927,000——
1998-07-24$31.75$273.211,571,900——
1998-07-23$31.63$272.13690,000——
1998-07-22$31.81$273.751,569,100——
1998-07-21$31.50$271.06632,300——
1998-07-20$31.56$271.59363,900——
1998-07-17$31.63$272.13447,500——
1998-07-16$31.56$271.591,551,800——
1998-07-15$31.50$271.061,021,800——
1998-07-14$31.63$272.13895,500——
1998-07-13$31.38$269.98656,200——
1998-07-10$31.25$268.91439,200——
1998-07-09$31.56$271.59626,400——
1998-07-08$31.88$274.28530,800——
1998-07-07$31.75$273.21878,500——
1998-07-06$31.88$274.28413,900——
1998-07-02$31.75$273.21500,600——
1998-07-01$31.69$272.67301,600——
1998-06-30$31.56$271.59956,700——
1998-06-29$31.88$274.28597,600——
1998-06-26$31.56$271.591,210,300——
1998-06-25$31.06$267.29789,900——
1998-06-24$31.75$273.211,261,200——
1998-06-23$31.94$274.82731,100——
1998-06-22$31.81$273.75943,500——
1998-06-19$31.81$273.751,624,500——
1998-06-18$32.00$275.361,591,700——
1998-06-17$32.13$276.431,402,000——
1998-06-16$32.44$279.121,441,200——
1998-06-15$32.56$280.201,120,400——
1998-06-12$33.19$285.581,629,200——
1998-06-11$32.94$283.433,547,000——
1998-06-10$32.50$277.082,868,100——
1998-06-09$32.19$274.42436,000——
1998-06-08$32.31$275.481,121,900——
1998-06-05$32.44$276.551,147,500——
1998-06-04$32.38$276.011,507,800——
1998-06-03$32.63$278.15745,100——
1998-06-02$32.56$277.61786,900——
1998-06-01$32.88$280.281,573,600——
1998-05-29$31.50$268.55888,700——
1998-05-28$30.56$260.56690,100——
1998-05-27$30.31$258.43918,000——
1998-05-26$30.38$258.96400,100——
1998-05-22$30.94$263.76865,200——
1998-05-21$30.56$260.56380,000——
1998-05-20$30.56$260.56510,600——
1998-05-19$30.38$258.96711,200——
1998-05-18$30.38$258.96570,100——
1998-05-15$30.13$256.83742,600——
1998-05-14$30.13$256.83943,500——
1998-05-13$30.31$258.432,103,700——
1998-05-12$30.88$263.23785,100——
1998-05-11$30.75$262.16738,300——
1998-05-08$30.50$260.031,795,300——
1998-05-07$31.00$264.29667,900——
1998-05-06$31.13$265.361,010,600——
1998-05-05$31.56$269.09815,100——
1998-05-04$31.69$270.151,008,200——
1998-05-01$32.00$272.821,026,400——
1998-04-30$32.38$276.012,426,000——
1998-04-29$31.88$271.75727,300——
1998-04-28$31.81$271.221,427,700——
1998-04-27$32.06$273.351,312,500——
1998-04-24$32.06$273.35667,200——
1998-04-23$32.19$274.421,357,600——
1998-04-22$32.44$276.55846,500——
1998-04-21$32.50$277.08791,800——
1998-04-20$32.44$276.55743,800——
1998-04-17$33.00$281.341,018,400——
1998-04-16$32.81$279.741,363,500——
1998-04-15$32.44$276.55698,700——
1998-04-14$32.50$277.081,209,700——
1998-04-13$32.44$276.551,144,300——
1998-04-09$32.56$277.611,731,300——
1998-04-08$32.38$276.011,952,100——
1998-04-07$32.88$280.28780,300——
1998-04-06$32.94$280.811,373,700——
1998-04-03$32.81$279.74758,900——
1998-04-02$32.88$280.281,263,600——
1998-04-01$32.63$278.151,813,900——
1998-03-31$33.00$281.341,236,900——
1998-03-30$32.44$276.55707,900——
1998-03-27$32.31$275.481,304,000——
1998-03-26$32.56$277.61692,900——
1998-03-25$32.88$280.281,001,600——
1998-03-24$32.88$280.281,236,600——
1998-03-23$33.00$281.341,838,900——
1998-03-20$33.19$282.941,311,700——
1998-03-19$32.19$274.42915,800——
1998-03-18$31.94$272.28433,700——
1998-03-17$31.50$268.55547,000——
1998-03-16$31.38$267.49796,800——
1998-03-13$30.88$263.231,118,300——
1998-03-12$30.63$261.09645,700——
1998-03-11$30.94$261.20921,000——
1998-03-10$30.94$261.20968,500——
1998-03-09$30.38$256.45549,700——
1998-03-06$30.19$254.87651,500——
1998-03-05$29.94$252.76821,100——
1998-03-04$30.13$254.34675,000——
1998-03-03$30.06$253.81552,200——
1998-03-02$30.19$254.87787,800——
1998-02-27$30.13$254.34455,900——
1998-02-26$30.19$254.871,195,900——
1998-02-25$30.00$253.29806,900——
1998-02-24$30.06$253.811,090,700——
1998-02-23$30.00$253.29489,300——
1998-02-20$29.69$250.65537,100——
1998-02-19$29.81$251.70575,500——
1998-02-18$30.00$253.29781,300——
1998-02-17$30.00$253.29796,800——
1998-02-13$29.50$249.06742,200——
1998-02-12$29.88$252.23469,900——
1998-02-11$29.81$251.70490,000——
1998-02-10$29.69$250.65669,700——
1998-02-09$29.81$251.70707,000——
1998-02-06$30.13$254.34564,400——
1998-02-05$29.75$251.181,019,400——
1998-02-04$29.56$249.59766,100——
1998-02-03$29.94$252.76647,800——
1998-02-02$30.06$253.81445,100——
1998-01-30$29.81$251.70557,000——
1998-01-29$29.81$251.70560,200——
1998-01-28$29.88$252.23774,900——
1998-01-27$29.88$252.231,338,800——
1998-01-26$30.13$254.34650,800——
1998-01-23$29.75$251.18746,600——
1998-01-22$29.56$249.591,076,900——
1998-01-21$29.38$248.011,405,500——
1998-01-20$29.44$248.54718,400——
1998-01-16$29.63$250.121,337,500——
1998-01-15$29.94$252.76494,500——
1998-01-14$30.31$255.92733,000——
1998-01-13$30.31$255.921,479,100——
1998-01-12$30.19$254.871,120,500——
1998-01-09$29.75$251.18988,600——
1998-01-08$30.13$254.34934,100——
1998-01-07$30.19$254.87962,200——
1998-01-06$30.50$257.511,387,900——
1998-01-05$30.00$253.29908,400——
1998-01-02$30.50$257.51563,300——