Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1972-06-01 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1992
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1992-12-31 | $33.13 | $201.67 | 272,300 | — | — |
| 1992-12-30 | $33.63 | $204.72 | 194,400 | — | — |
| 1992-12-29 | $33.50 | $203.96 | 463,600 | — | — |
| 1992-12-28 | $33.50 | $203.96 | 319,700 | — | — |
| 1992-12-24 | $33.63 | $204.72 | 108,500 | — | — |
| 1992-12-23 | $33.50 | $203.96 | 686,500 | — | — |
| 1992-12-22 | $33.38 | $203.19 | 424,300 | — | — |
| 1992-12-21 | $33.00 | $200.91 | 228,100 | — | — |
| 1992-12-18 | $33.38 | $203.19 | 1,205,400 | — | — |
| 1992-12-17 | $32.75 | $199.39 | 273,800 | — | — |
| 1992-12-16 | $32.50 | $197.87 | 352,900 | — | — |
| 1992-12-15 | $32.50 | $197.87 | 218,200 | — | — |
| 1992-12-14 | $32.25 | $196.35 | 502,200 | — | — |
| 1992-12-11 | $32.50 | $197.87 | 445,000 | — | — |
| 1992-12-10 | $31.88 | $194.06 | 511,400 | — | — |
| 1992-12-09 | $31.50 | $191.78 | 696,100 | — | — |
| 1992-12-08 | $32.00 | $192.14 | 1,178,800 | — | — |
| 1992-12-07 | $32.00 | $192.14 | 412,900 | — | — |
| 1992-12-04 | $31.63 | $189.89 | 356,300 | — | — |
| 1992-12-03 | $31.75 | $190.64 | 199,900 | — | — |
| 1992-12-02 | $31.75 | $190.64 | 399,300 | — | — |
| 1992-12-01 | $32.00 | $192.14 | 1,228,100 | — | — |
| 1992-11-30 | $31.88 | $191.39 | 547,500 | — | — |
| 1992-11-27 | $31.75 | $190.64 | 271,700 | — | — |
| 1992-11-25 | $31.63 | $189.89 | 442,500 | — | — |
| 1992-11-24 | $31.75 | $190.64 | 427,700 | — | — |
| 1992-11-23 | $32.13 | $192.89 | 542,600 | — | — |
| 1992-11-20 | $32.13 | $192.89 | 478,200 | — | — |
| 1992-11-19 | $31.88 | $191.39 | 314,700 | — | — |
| 1992-11-18 | $31.75 | $190.64 | 345,000 | — | — |
| 1992-11-17 | $31.50 | $189.14 | 595,400 | — | — |
| 1992-11-16 | $31.38 | $188.39 | 718,500 | — | — |
| 1992-11-13 | $31.00 | $186.14 | 715,300 | — | — |
| 1992-11-12 | $30.75 | $184.64 | 1,075,100 | — | — |
| 1992-11-11 | $30.38 | $182.39 | 375,900 | — | — |
| 1992-11-10 | $30.13 | $180.89 | 712,900 | — | — |
| 1992-11-09 | $30.50 | $183.14 | 628,000 | — | — |
| 1992-11-06 | $31.00 | $186.14 | 226,100 | — | — |
| 1992-11-05 | $31.25 | $187.64 | 198,200 | — | — |
| 1992-11-04 | $31.25 | $187.64 | 201,600 | — | — |
| 1992-11-03 | $31.50 | $189.14 | 370,500 | — | — |
| 1992-11-02 | $31.88 | $191.39 | 356,600 | — | — |
| 1992-10-30 | $31.63 | $189.89 | 258,600 | — | — |
| 1992-10-29 | $31.75 | $190.64 | 416,100 | — | — |
| 1992-10-28 | $31.38 | $188.39 | 277,000 | — | — |
| 1992-10-27 | $31.25 | $187.64 | 229,200 | — | — |
| 1992-10-26 | $31.13 | $186.89 | 217,200 | — | — |
| 1992-10-23 | $31.13 | $186.89 | 170,800 | — | — |
| 1992-10-22 | $31.13 | $186.89 | 321,000 | — | — |
| 1992-10-21 | $31.50 | $189.14 | 181,100 | — | — |
| 1992-10-20 | $31.63 | $189.89 | 224,300 | — | — |
| 1992-10-19 | $31.88 | $191.39 | 179,500 | — | — |
| 1992-10-16 | $31.50 | $189.14 | 277,100 | — | — |
| 1992-10-15 | $31.88 | $191.39 | 266,700 | — | — |
| 1992-10-14 | $31.50 | $189.14 | 221,100 | — | — |
| 1992-10-13 | $31.50 | $189.14 | 254,600 | — | — |
| 1992-10-12 | $31.50 | $189.14 | 202,100 | — | — |
| 1992-10-09 | $31.25 | $187.64 | 244,400 | — | — |
| 1992-10-08 | $31.50 | $189.14 | 831,100 | — | — |
| 1992-10-07 | $31.50 | $189.14 | 799,800 | — | — |
| 1992-10-06 | $31.50 | $189.14 | 384,400 | — | — |
| 1992-10-05 | $31.38 | $188.39 | 609,900 | — | — |
| 1992-10-02 | $31.50 | $189.14 | 315,100 | — | — |
| 1992-10-01 | $31.88 | $191.39 | 551,100 | — | — |
| 1992-09-30 | $32.25 | $193.65 | 226,800 | — | — |
| 1992-09-29 | $32.13 | $192.89 | 155,600 | — | — |
| 1992-09-28 | $31.88 | $191.39 | 349,400 | — | — |
| 1992-09-25 | $31.88 | $191.39 | 307,700 | — | — |
| 1992-09-24 | $31.75 | $190.64 | 237,000 | — | — |
| 1992-09-23 | $31.50 | $189.14 | 492,400 | — | — |
| 1992-09-22 | $31.50 | $189.14 | 289,700 | — | — |
| 1992-09-21 | $31.88 | $191.39 | 143,900 | — | — |
| 1992-09-18 | $31.75 | $190.64 | 425,900 | — | — |
| 1992-09-17 | $31.50 | $189.14 | 197,700 | — | — |
| 1992-09-16 | $31.50 | $189.14 | 1,067,300 | — | — |
| 1992-09-15 | $31.63 | $189.89 | 231,200 | — | — |
| 1992-09-14 | $31.88 | $191.39 | 581,500 | — | — |
| 1992-09-11 | $32.13 | $192.89 | 191,900 | — | — |
| 1992-09-10 | $32.13 | $192.89 | 707,700 | — | — |
| 1992-09-09 | $32.13 | $192.89 | 827,400 | — | — |
| 1992-09-08 | $32.75 | $194.01 | 796,900 | — | — |
| 1992-09-04 | $32.75 | $194.01 | 214,900 | — | — |
| 1992-09-03 | $32.75 | $194.01 | 286,000 | — | — |
| 1992-09-02 | $32.63 | $193.27 | 354,300 | — | — |
| 1992-09-01 | $32.75 | $194.01 | 393,600 | — | — |
| 1992-08-31 | $32.38 | $191.78 | 197,500 | — | — |
| 1992-08-28 | $32.75 | $194.01 | 116,600 | — | — |
| 1992-08-27 | $32.63 | $193.27 | 252,300 | — | — |
| 1992-08-26 | $32.75 | $194.01 | 255,200 | — | — |
| 1992-08-25 | $32.75 | $194.01 | 226,900 | — | — |
| 1992-08-24 | $32.88 | $194.75 | 288,500 | — | — |
| 1992-08-21 | $33.13 | $196.23 | 458,000 | — | — |
| 1992-08-20 | $32.88 | $194.75 | 324,800 | — | — |
| 1992-08-19 | $32.75 | $194.01 | 742,800 | — | — |
| 1992-08-18 | $33.00 | $195.49 | 446,800 | — | — |
| 1992-08-17 | $32.75 | $194.01 | 168,000 | — | — |
| 1992-08-14 | $32.88 | $194.75 | 284,900 | — | — |
| 1992-08-13 | $33.13 | $196.23 | 278,100 | — | — |
| 1992-08-12 | $33.25 | $196.97 | 277,600 | — | — |
| 1992-08-11 | $33.00 | $195.49 | 570,900 | — | — |
| 1992-08-10 | $33.13 | $196.23 | 489,900 | — | — |
| 1992-08-07 | $32.88 | $194.75 | 534,500 | — | — |
| 1992-08-06 | $33.13 | $196.23 | 762,200 | — | — |
| 1992-08-05 | $33.50 | $198.45 | 235,400 | — | — |
| 1992-08-04 | $33.88 | $200.67 | 302,800 | — | — |
| 1992-08-03 | $34.25 | $202.89 | 194,100 | — | — |
| 1992-07-31 | $34.13 | $202.15 | 245,200 | — | — |
| 1992-07-30 | $34.25 | $202.89 | 390,300 | — | — |
| 1992-07-29 | $34.38 | $203.63 | 408,400 | — | — |
| 1992-07-28 | $34.00 | $201.41 | 354,400 | — | — |
| 1992-07-27 | $33.63 | $199.19 | 534,000 | — | — |
| 1992-07-24 | $33.25 | $196.97 | 229,900 | — | — |
| 1992-07-23 | $33.38 | $197.71 | 284,000 | — | — |
| 1992-07-22 | $33.63 | $199.19 | 207,100 | — | — |
| 1992-07-21 | $33.50 | $198.45 | 212,600 | — | — |
| 1992-07-20 | $33.75 | $199.93 | 331,100 | — | — |
| 1992-07-17 | $34.25 | $202.89 | 477,800 | — | — |
| 1992-07-16 | $34.38 | $203.63 | 520,200 | — | — |
| 1992-07-15 | $33.75 | $199.93 | 414,100 | — | — |
| 1992-07-14 | $33.75 | $199.93 | 343,900 | — | — |
| 1992-07-13 | $33.75 | $199.93 | 364,600 | — | — |
| 1992-07-10 | $33.38 | $197.71 | 297,100 | — | — |
| 1992-07-09 | $33.38 | $197.71 | 491,700 | — | — |
| 1992-07-08 | $33.13 | $196.23 | 393,700 | — | — |
| 1992-07-07 | $33.25 | $196.97 | 518,900 | — | — |
| 1992-07-06 | $33.00 | $195.49 | 372,600 | — | — |
| 1992-07-02 | $32.88 | $194.75 | 290,600 | — | — |
| 1992-07-01 | $32.50 | $192.52 | 483,900 | — | — |
| 1992-06-30 | $32.25 | $191.04 | 641,700 | — | — |
| 1992-06-29 | $32.00 | $189.56 | 417,900 | — | — |
| 1992-06-26 | $32.00 | $189.56 | 152,800 | — | — |
| 1992-06-25 | $32.13 | $190.30 | 575,500 | — | — |
| 1992-06-24 | $32.38 | $191.78 | 147,900 | — | — |
| 1992-06-23 | $32.50 | $192.52 | 237,400 | — | — |
| 1992-06-22 | $32.50 | $192.52 | 218,300 | — | — |
| 1992-06-19 | $32.75 | $194.01 | 519,700 | — | — |
| 1992-06-18 | $32.25 | $191.04 | 182,100 | — | — |
| 1992-06-17 | $32.63 | $193.27 | 358,700 | — | — |
| 1992-06-16 | $33.50 | $198.45 | 286,600 | — | — |
| 1992-06-15 | $33.63 | $199.19 | 499,300 | — | — |
| 1992-06-12 | $33.13 | $196.23 | 398,300 | — | — |
| 1992-06-11 | $32.75 | $194.01 | 432,800 | — | — |
| 1992-06-10 | $32.38 | $191.78 | 882,900 | — | — |
| 1992-06-09 | $32.00 | $189.56 | 517,100 | — | — |
| 1992-06-08 | $32.75 | $191.40 | 761,800 | — | — |
| 1992-06-05 | $32.63 | $190.67 | 450,500 | — | — |
| 1992-06-04 | $32.25 | $188.48 | 468,500 | — | — |
| 1992-06-03 | $32.38 | $189.21 | 206,700 | — | — |
| 1992-06-02 | $32.38 | $189.21 | 158,500 | — | — |
| 1992-06-01 | $32.38 | $189.21 | 328,900 | — | — |
| 1992-05-29 | $32.13 | $187.75 | 244,300 | — | — |
| 1992-05-28 | $32.13 | $187.75 | 257,700 | — | — |
| 1992-05-27 | $31.75 | $185.56 | 134,800 | — | — |
| 1992-05-26 | $31.50 | $184.09 | 256,400 | — | — |
| 1992-05-22 | $31.75 | $185.56 | 140,400 | — | — |
| 1992-05-21 | $31.50 | $184.09 | 312,300 | — | — |
| 1992-05-20 | $32.00 | $187.02 | 322,100 | — | — |
| 1992-05-19 | $31.75 | $185.56 | 411,800 | — | — |
| 1992-05-18 | $31.50 | $184.09 | 303,000 | — | — |
| 1992-05-15 | $31.38 | $183.36 | 328,400 | — | — |
| 1992-05-14 | $31.50 | $184.09 | 589,800 | — | — |
| 1992-05-13 | $31.88 | $186.29 | 198,400 | — | — |
| 1992-05-12 | $31.38 | $183.36 | 263,700 | — | — |
| 1992-05-11 | $31.63 | $184.82 | 168,500 | — | — |
| 1992-05-08 | $31.50 | $184.09 | 738,900 | — | — |
| 1992-05-07 | $31.38 | $183.36 | 544,300 | — | — |
| 1992-05-06 | $31.63 | $184.82 | 612,200 | — | — |
| 1992-05-05 | $31.38 | $183.36 | 520,800 | — | — |
| 1992-05-04 | $31.00 | $181.17 | 388,000 | — | — |
| 1992-05-01 | $31.00 | $181.17 | 265,100 | — | — |
| 1992-04-30 | $31.00 | $181.17 | 547,600 | — | — |
| 1992-04-29 | $30.75 | $179.71 | 593,900 | — | — |
| 1992-04-28 | $30.88 | $180.44 | 414,800 | — | — |
| 1992-04-27 | $30.75 | $179.71 | 285,000 | — | — |
| 1992-04-24 | $31.13 | $181.90 | 273,500 | — | — |
| 1992-04-23 | $31.38 | $183.36 | 330,500 | — | — |
| 1992-04-22 | $31.63 | $184.82 | 396,500 | — | — |
| 1992-04-21 | $31.50 | $184.09 | 359,600 | — | — |
| 1992-04-20 | $31.13 | $181.90 | 327,400 | — | — |
| 1992-04-16 | $31.25 | $182.63 | 400,400 | — | — |
| 1992-04-15 | $31.25 | $182.63 | 625,000 | — | — |
| 1992-04-14 | $31.25 | $182.63 | 946,800 | — | — |
| 1992-04-13 | $30.25 | $176.79 | 295,800 | — | — |
| 1992-04-10 | $30.00 | $175.33 | 273,000 | — | — |
| 1992-04-09 | $29.63 | $173.14 | 451,600 | — | — |
| 1992-04-08 | $29.13 | $170.21 | 456,800 | — | — |
| 1992-04-07 | $29.13 | $170.21 | 432,000 | — | — |
| 1992-04-06 | $29.25 | $170.94 | 1,617,500 | — | — |
| 1992-04-03 | $29.50 | $172.41 | 939,600 | — | — |
| 1992-04-02 | $29.50 | $172.41 | 240,400 | — | — |
| 1992-04-01 | $29.63 | $173.14 | 298,500 | — | — |
| 1992-03-31 | $29.75 | $173.87 | 393,400 | — | — |
| 1992-03-30 | $29.63 | $173.14 | 212,400 | — | — |
| 1992-03-27 | $29.75 | $173.87 | 204,500 | — | — |
| 1992-03-26 | $29.88 | $174.60 | 272,300 | — | — |
| 1992-03-25 | $29.75 | $173.87 | 444,300 | — | — |
| 1992-03-24 | $30.25 | $176.79 | 291,900 | — | — |
| 1992-03-23 | $30.38 | $177.52 | 208,900 | — | — |
| 1992-03-20 | $30.50 | $178.25 | 1,026,700 | — | — |
| 1992-03-19 | $30.25 | $176.79 | 359,200 | — | — |
| 1992-03-18 | $30.38 | $177.52 | 301,800 | — | — |
| 1992-03-17 | $30.00 | $175.33 | 361,800 | — | — |
| 1992-03-16 | $29.88 | $174.60 | 308,000 | — | — |
| 1992-03-13 | $29.63 | $173.14 | 182,000 | — | — |
| 1992-03-12 | $29.63 | $173.14 | 366,000 | — | — |
| 1992-03-11 | $29.50 | $172.41 | 693,800 | — | — |
| 1992-03-10 | $29.75 | $173.87 | 966,600 | — | — |
| 1992-03-09 | $30.00 | $172.76 | 742,900 | — | — |
| 1992-03-06 | $29.75 | $171.32 | 257,200 | — | — |
| 1992-03-05 | $29.75 | $171.32 | 356,500 | — | — |
| 1992-03-04 | $29.88 | $172.04 | 573,800 | — | — |
| 1992-03-03 | $30.13 | $173.48 | 386,600 | — | — |
| 1992-03-02 | $30.25 | $174.20 | 357,800 | — | — |
| 1992-02-28 | $30.38 | $174.92 | 361,100 | — | — |
| 1992-02-27 | $30.75 | $177.07 | 274,600 | — | — |
| 1992-02-26 | $30.88 | $177.79 | 561,500 | — | — |
| 1992-02-25 | $30.63 | $176.36 | 274,300 | — | — |
| 1992-02-24 | $30.13 | $173.48 | 166,900 | — | — |
| 1992-02-21 | $30.25 | $174.20 | 359,300 | — | — |
| 1992-02-20 | $30.75 | $177.07 | 498,000 | — | — |
| 1992-02-19 | $30.75 | $177.07 | 500,500 | — | — |
| 1992-02-18 | $31.00 | $178.51 | 337,000 | — | — |
| 1992-02-14 | $31.13 | $179.23 | 428,300 | — | — |
| 1992-02-13 | $31.25 | $179.95 | 533,600 | — | — |
| 1992-02-12 | $31.25 | $179.95 | 420,300 | — | — |
| 1992-02-11 | $31.00 | $178.51 | 319,700 | — | — |
| 1992-02-10 | $30.50 | $175.64 | 391,300 | — | — |
| 1992-02-07 | $30.63 | $176.36 | 474,000 | — | — |
| 1992-02-06 | $30.75 | $177.07 | 372,200 | — | — |
| 1992-02-05 | $30.38 | $174.92 | 411,400 | — | — |
| 1992-02-04 | $31.00 | $178.51 | 521,200 | — | — |
| 1992-02-03 | $31.38 | $180.67 | 665,000 | — | — |
| 1992-01-31 | $31.50 | $181.39 | 626,300 | — | — |
| 1992-01-30 | $31.00 | $178.51 | 291,200 | — | — |
| 1992-01-29 | $30.63 | $176.36 | 414,700 | — | — |
| 1992-01-28 | $31.13 | $179.23 | 316,900 | — | — |
| 1992-01-27 | $30.88 | $177.79 | 333,600 | — | — |
| 1992-01-24 | $30.88 | $177.79 | 330,300 | — | — |
| 1992-01-23 | $30.50 | $175.64 | 359,400 | — | — |
| 1992-01-22 | $30.63 | $176.36 | 313,900 | — | — |
| 1992-01-21 | $30.00 | $172.76 | 384,600 | — | — |
| 1992-01-20 | $29.88 | $172.04 | 379,700 | — | — |
| 1992-01-17 | $30.13 | $173.48 | 752,400 | — | — |
| 1992-01-16 | $30.25 | $174.20 | 565,500 | — | — |
| 1992-01-15 | $30.50 | $175.64 | 632,000 | — | — |
| 1992-01-14 | $30.88 | $177.79 | 726,600 | — | — |
| 1992-01-13 | $30.50 | $175.64 | 299,100 | — | — |
| 1992-01-10 | $30.50 | $175.64 | 480,000 | — | — |
| 1992-01-09 | $30.75 | $177.07 | 440,100 | — | — |
| 1992-01-08 | $31.13 | $179.23 | 644,600 | — | — |
| 1992-01-07 | $31.00 | $178.51 | 544,000 | — | — |
| 1992-01-06 | $31.63 | $182.11 | 779,200 | — | — |
| 1992-01-03 | $32.00 | $184.27 | 640,700 | — | — |
| 1992-01-02 | $32.13 | $184.99 | 359,800 | — | — |