Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1972-06-01 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1984
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1984-12-31 | $16.38 | $54.82 | 225,200 | — | — |
| 1984-12-28 | $16.38 | $54.82 | 195,500 | — | — |
| 1984-12-27 | $16.50 | $55.24 | 92,500 | — | — |
| 1984-12-26 | $16.50 | $55.24 | 85,900 | — | — |
| 1984-12-24 | $16.63 | $55.66 | 108,300 | — | — |
| 1984-12-21 | $16.75 | $56.07 | 586,600 | — | — |
| 1984-12-20 | $16.75 | $56.07 | 267,800 | — | — |
| 1984-12-19 | $17.00 | $56.91 | 691,100 | — | — |
| 1984-12-18 | $16.75 | $56.07 | 626,000 | — | — |
| 1984-12-17 | $16.25 | $54.40 | 479,200 | — | — |
| 1984-12-14 | $15.88 | $53.14 | 200,300 | — | — |
| 1984-12-13 | $16.00 | $53.56 | 287,000 | — | — |
| 1984-12-12 | $15.88 | $53.14 | 160,400 | — | — |
| 1984-12-11 | $16.00 | $53.56 | 194,600 | — | — |
| 1984-12-10 | $16.50 | $55.24 | 392,800 | — | — |
| 1984-12-07 | $16.50 | $55.24 | 994,800 | — | — |
| 1984-12-06 | $16.50 | $55.24 | 231,900 | — | — |
| 1984-12-05 | $16.50 | $55.24 | 522,300 | — | — |
| 1984-12-04 | $16.38 | $54.82 | 252,300 | — | — |
| 1984-12-03 | $16.38 | $54.82 | 243,100 | — | — |
| 1984-11-30 | $16.75 | $56.07 | 331,600 | — | — |
| 1984-11-29 | $16.50 | $55.24 | 110,700 | — | — |
| 1984-11-28 | $16.50 | $55.24 | 115,900 | — | — |
| 1984-11-27 | $16.63 | $55.66 | 388,200 | — | — |
| 1984-11-26 | $16.63 | $55.66 | 381,200 | — | — |
| 1984-11-23 | $16.63 | $55.66 | 547,500 | — | — |
| 1984-11-21 | $16.38 | $54.82 | 430,000 | — | — |
| 1984-11-20 | $16.25 | $54.40 | 194,200 | — | — |
| 1984-11-19 | $16.38 | $54.82 | 157,100 | — | — |
| 1984-11-16 | $16.38 | $54.82 | 636,800 | — | — |
| 1984-11-15 | $16.38 | $54.82 | 263,700 | — | — |
| 1984-11-14 | $16.13 | $53.98 | 183,800 | — | — |
| 1984-11-13 | $16.25 | $54.40 | 437,200 | — | — |
| 1984-11-12 | $16.25 | $54.40 | 929,000 | — | — |
| 1984-11-09 | $16.00 | $53.56 | 249,800 | — | — |
| 1984-11-08 | $15.88 | $53.14 | 154,300 | — | — |
| 1984-11-07 | $16.00 | $53.56 | 459,300 | — | — |
| 1984-11-06 | $16.00 | $53.56 | 372,000 | — | — |
| 1984-11-05 | $16.25 | $54.40 | 318,600 | — | — |
| 1984-11-02 | $15.75 | $52.73 | 952,100 | — | — |
| 1984-11-01 | $15.88 | $53.14 | 1,087,000 | — | — |
| 1984-10-31 | $15.25 | $51.05 | 194,400 | — | — |
| 1984-10-30 | $15.13 | $50.63 | 475,600 | — | — |
| 1984-10-29 | $14.88 | $49.80 | 145,300 | — | — |
| 1984-10-26 | $15.00 | $50.22 | 476,100 | — | — |
| 1984-10-25 | $15.00 | $50.22 | 176,600 | — | — |
| 1984-10-24 | $15.25 | $51.05 | 197,900 | — | — |
| 1984-10-23 | $15.63 | $52.31 | 287,000 | — | — |
| 1984-10-22 | $15.88 | $53.14 | 362,600 | — | — |
| 1984-10-19 | $15.88 | $53.14 | 950,200 | — | — |
| 1984-10-18 | $15.50 | $51.89 | 437,000 | — | — |
| 1984-10-17 | $15.25 | $51.05 | 268,000 | — | — |
| 1984-10-16 | $14.88 | $49.80 | 368,500 | — | — |
| 1984-10-15 | $14.75 | $49.38 | 134,500 | — | — |
| 1984-10-12 | $14.75 | $49.38 | 340,900 | — | — |
| 1984-10-11 | $14.63 | $48.96 | 218,100 | — | — |
| 1984-10-10 | $14.63 | $48.96 | 172,000 | — | — |
| 1984-10-09 | $14.75 | $49.38 | 684,700 | — | — |
| 1984-10-08 | $14.63 | $48.96 | 86,600 | — | — |
| 1984-10-05 | $14.75 | $49.38 | 182,500 | — | — |
| 1984-10-04 | $14.63 | $48.96 | 146,400 | — | — |
| 1984-10-03 | $14.50 | $48.54 | 171,300 | — | — |
| 1984-10-02 | $14.50 | $48.54 | 171,900 | — | — |
| 1984-10-01 | $14.50 | $48.54 | 140,300 | — | — |
| 1984-09-28 | $14.75 | $49.38 | 142,400 | — | — |
| 1984-09-27 | $14.63 | $48.96 | 104,000 | — | — |
| 1984-09-26 | $14.50 | $48.54 | 130,500 | — | — |
| 1984-09-25 | $14.50 | $48.54 | 273,900 | — | — |
| 1984-09-24 | $14.38 | $48.12 | 336,100 | — | — |
| 1984-09-21 | $13.88 | $46.45 | 417,500 | — | — |
| 1984-09-20 | $14.63 | $48.96 | 228,000 | — | — |
| 1984-09-19 | $14.50 | $48.54 | 257,500 | — | — |
| 1984-09-18 | $14.50 | $48.54 | 270,100 | — | — |
| 1984-09-17 | $14.50 | $48.54 | 492,200 | — | — |
| 1984-09-14 | $14.00 | $46.87 | 256,100 | — | — |
| 1984-09-13 | $14.00 | $46.87 | 196,700 | — | — |
| 1984-09-12 | $13.88 | $46.45 | 193,200 | — | — |
| 1984-09-11 | $13.88 | $46.45 | 234,900 | — | — |
| 1984-09-10 | $14.25 | $46.26 | 2,960,400 | — | — |
| 1984-09-07 | $14.13 | $45.86 | 1,039,700 | — | — |
| 1984-09-06 | $14.38 | $46.67 | 142,500 | — | — |
| 1984-09-05 | $14.25 | $46.26 | 115,100 | — | — |
| 1984-09-04 | $14.13 | $45.86 | 183,600 | — | — |
| 1984-08-31 | $14.00 | $45.45 | 118,100 | — | — |
| 1984-08-30 | $13.88 | $45.05 | 133,800 | — | — |
| 1984-08-29 | $14.00 | $45.45 | 107,400 | — | — |
| 1984-08-28 | $14.13 | $45.86 | 183,500 | — | — |
| 1984-08-27 | $14.00 | $45.45 | 408,500 | — | — |
| 1984-08-24 | $13.75 | $44.64 | 309,900 | — | — |
| 1984-08-23 | $14.00 | $45.45 | 317,400 | — | — |
| 1984-08-22 | $14.50 | $47.08 | 280,600 | — | — |
| 1984-08-21 | $14.75 | $47.89 | 306,600 | — | — |
| 1984-08-20 | $14.50 | $47.08 | 352,200 | — | — |
| 1984-08-17 | $14.50 | $47.08 | 113,600 | — | — |
| 1984-08-16 | $14.63 | $47.48 | 121,900 | — | — |
| 1984-08-15 | $14.75 | $47.89 | 266,500 | — | — |
| 1984-08-14 | $14.88 | $48.29 | 132,300 | — | — |
| 1984-08-13 | $14.75 | $47.89 | 94,000 | — | — |
| 1984-08-10 | $14.63 | $47.48 | 559,600 | — | — |
| 1984-08-09 | $14.75 | $47.89 | 392,100 | — | — |
| 1984-08-08 | $14.38 | $46.67 | 203,200 | — | — |
| 1984-08-07 | $14.13 | $45.86 | 337,200 | — | — |
| 1984-08-06 | $14.25 | $46.26 | 252,100 | — | — |
| 1984-08-03 | $14.50 | $47.08 | 615,800 | — | — |
| 1984-08-02 | $14.38 | $46.67 | 402,100 | — | — |
| 1984-08-01 | $13.63 | $44.24 | 101,900 | — | — |
| 1984-07-31 | $13.75 | $44.64 | 240,100 | — | — |
| 1984-07-30 | $13.50 | $43.83 | 113,400 | — | — |
| 1984-07-27 | $13.75 | $44.64 | 157,400 | — | — |
| 1984-07-26 | $13.50 | $43.83 | 146,000 | — | — |
| 1984-07-25 | $13.50 | $43.83 | 520,600 | — | — |
| 1984-07-24 | $14.00 | $45.45 | 272,700 | — | — |
| 1984-07-23 | $14.13 | $45.86 | 183,200 | — | — |
| 1984-07-20 | $13.75 | $44.64 | 155,900 | — | — |
| 1984-07-19 | $13.88 | $45.05 | 88,200 | — | — |
| 1984-07-18 | $14.00 | $45.45 | 274,600 | — | — |
| 1984-07-17 | $14.00 | $45.45 | 380,300 | — | — |
| 1984-07-16 | $14.00 | $45.45 | 180,300 | — | — |
| 1984-07-13 | $13.88 | $45.05 | 135,800 | — | — |
| 1984-07-12 | $13.75 | $44.64 | 144,200 | — | — |
| 1984-07-11 | $13.75 | $44.64 | 457,900 | — | — |
| 1984-07-10 | $13.63 | $44.24 | 132,800 | — | — |
| 1984-07-09 | $13.75 | $44.64 | 156,100 | — | — |
| 1984-07-06 | $13.63 | $44.24 | 111,200 | — | — |
| 1984-07-05 | $13.75 | $44.64 | 117,600 | — | — |
| 1984-07-03 | $13.75 | $44.64 | 109,100 | — | — |
| 1984-07-02 | $13.63 | $44.24 | 240,100 | — | — |
| 1984-06-29 | $13.75 | $44.64 | 475,700 | — | — |
| 1984-06-28 | $13.63 | $44.24 | 912,000 | — | — |
| 1984-06-27 | $13.50 | $43.83 | 242,500 | — | — |
| 1984-06-26 | $13.63 | $44.24 | 326,800 | — | — |
| 1984-06-25 | $13.63 | $44.24 | 162,000 | — | — |
| 1984-06-22 | $13.38 | $43.42 | 121,500 | — | — |
| 1984-06-21 | $13.25 | $43.02 | 211,700 | — | — |
| 1984-06-20 | $13.88 | $45.05 | 213,100 | — | — |
| 1984-06-19 | $13.63 | $44.24 | 171,500 | — | — |
| 1984-06-18 | $13.50 | $43.83 | 302,800 | — | — |
| 1984-06-15 | $13.38 | $43.42 | 460,100 | — | — |
| 1984-06-14 | $13.25 | $43.02 | 233,800 | — | — |
| 1984-06-13 | $13.25 | $43.02 | 142,800 | — | — |
| 1984-06-12 | $13.13 | $42.61 | 130,000 | — | — |
| 1984-06-11 | $13.25 | $43.02 | 387,800 | — | — |
| 1984-06-08 | $13.88 | $43.65 | 501,700 | — | — |
| 1984-06-07 | $13.88 | $43.65 | 321,700 | — | — |
| 1984-06-06 | $13.88 | $43.65 | 389,200 | — | — |
| 1984-06-05 | $13.88 | $43.65 | 678,000 | — | — |
| 1984-06-04 | $14.00 | $44.04 | 129,400 | — | — |
| 1984-06-01 | $13.75 | $43.26 | 785,600 | — | — |
| 1984-05-31 | $13.50 | $42.47 | 441,200 | — | — |
| 1984-05-30 | $13.50 | $42.47 | 352,100 | — | — |
| 1984-05-29 | $13.50 | $42.47 | 662,600 | — | — |
| 1984-05-25 | $13.63 | $42.86 | 383,100 | — | — |
| 1984-05-24 | $13.63 | $42.86 | 320,300 | — | — |
| 1984-05-23 | $13.75 | $43.26 | 438,200 | — | — |
| 1984-05-22 | $13.88 | $43.65 | 141,900 | — | — |
| 1984-05-21 | $13.75 | $43.26 | 137,000 | — | — |
| 1984-05-18 | $13.75 | $43.26 | 255,300 | — | — |
| 1984-05-17 | $14.00 | $44.04 | 184,200 | — | — |
| 1984-05-16 | $13.88 | $43.65 | 250,700 | — | — |
| 1984-05-15 | $14.00 | $44.04 | 179,300 | — | — |
| 1984-05-14 | $13.75 | $43.26 | 66,700 | — | — |
| 1984-05-11 | $13.88 | $43.65 | 369,500 | — | — |
| 1984-05-10 | $14.00 | $44.04 | 407,700 | — | — |
| 1984-05-09 | $14.25 | $44.83 | 253,300 | — | — |
| 1984-05-08 | $13.75 | $43.26 | 210,100 | — | — |
| 1984-05-07 | $13.63 | $42.86 | 106,200 | — | — |
| 1984-05-04 | $13.63 | $42.86 | 178,300 | — | — |
| 1984-05-03 | $13.75 | $43.26 | 261,400 | — | — |
| 1984-05-02 | $13.75 | $43.26 | 222,700 | — | — |
| 1984-05-01 | $13.63 | $42.86 | 635,100 | — | — |
| 1984-04-30 | $13.25 | $41.69 | 195,300 | — | — |
| 1984-04-27 | $13.50 | $42.47 | 282,100 | — | — |
| 1984-04-26 | $13.50 | $42.47 | 232,200 | — | — |
| 1984-04-25 | $13.38 | $42.08 | 180,000 | — | — |
| 1984-04-24 | $13.50 | $42.47 | 147,600 | — | — |
| 1984-04-23 | $13.38 | $42.08 | 142,700 | — | — |
| 1984-04-19 | $13.50 | $42.47 | 129,600 | — | — |
| 1984-04-18 | $13.38 | $42.08 | 142,500 | — | — |
| 1984-04-17 | $13.50 | $42.47 | 136,400 | — | — |
| 1984-04-16 | $13.25 | $41.69 | 168,300 | — | — |
| 1984-04-13 | $13.13 | $41.29 | 250,600 | — | — |
| 1984-04-12 | $13.13 | $41.29 | 223,200 | — | — |
| 1984-04-11 | $12.63 | $39.72 | 206,700 | — | — |
| 1984-04-10 | $12.88 | $40.51 | 153,100 | — | — |
| 1984-04-09 | $13.00 | $40.90 | 173,000 | — | — |
| 1984-04-06 | $12.88 | $40.51 | 724,600 | — | — |
| 1984-04-05 | $12.88 | $40.51 | 190,400 | — | — |
| 1984-04-04 | $12.75 | $40.11 | 197,400 | — | — |
| 1984-04-03 | $12.88 | $40.51 | 146,800 | — | — |
| 1984-04-02 | $12.88 | $40.51 | 188,200 | — | — |
| 1984-03-30 | $12.88 | $40.51 | 161,100 | — | — |
| 1984-03-29 | $12.88 | $40.51 | 159,100 | — | — |
| 1984-03-28 | $13.00 | $40.90 | 287,000 | — | — |
| 1984-03-27 | $12.88 | $40.51 | 312,600 | — | — |
| 1984-03-26 | $13.63 | $42.86 | 260,300 | — | — |
| 1984-03-23 | $13.38 | $42.08 | 207,800 | — | — |
| 1984-03-22 | $13.50 | $42.47 | 315,500 | — | — |
| 1984-03-21 | $13.38 | $42.08 | 274,500 | — | — |
| 1984-03-20 | $13.38 | $42.08 | 318,600 | — | — |
| 1984-03-19 | $13.00 | $40.90 | 169,100 | — | — |
| 1984-03-16 | $13.13 | $41.29 | 302,300 | — | — |
| 1984-03-15 | $13.00 | $40.90 | 156,000 | — | — |
| 1984-03-14 | $13.13 | $41.29 | 156,100 | — | — |
| 1984-03-13 | $13.00 | $40.90 | 273,100 | — | — |
| 1984-03-12 | $13.00 | $40.90 | 414,300 | — | — |
| 1984-03-09 | $12.63 | $39.72 | 262,700 | — | — |
| 1984-03-08 | $13.38 | $40.82 | 1,350,100 | — | — |
| 1984-03-07 | $13.63 | $41.58 | 250,400 | — | — |
| 1984-03-06 | $13.75 | $41.96 | 105,900 | — | — |
| 1984-03-05 | $13.88 | $42.35 | 177,300 | — | — |
| 1984-03-02 | $13.75 | $41.96 | 293,400 | — | — |
| 1984-03-01 | $13.63 | $41.58 | 140,700 | — | — |
| 1984-02-29 | $13.88 | $42.35 | 380,400 | — | — |
| 1984-02-28 | $13.38 | $40.82 | 410,900 | — | — |
| 1984-02-27 | $13.50 | $41.20 | 284,200 | — | — |
| 1984-02-24 | $13.13 | $40.06 | 343,700 | — | — |
| 1984-02-23 | $13.13 | $40.06 | 628,900 | — | — |
| 1984-02-22 | $13.63 | $41.58 | 345,300 | — | — |
| 1984-02-21 | $13.63 | $41.58 | 319,300 | — | — |
| 1984-02-17 | $13.25 | $40.44 | 910,800 | — | — |
| 1984-02-16 | $12.75 | $38.91 | 1,428,000 | — | — |
| 1984-02-15 | $13.88 | $42.35 | 248,400 | — | — |
| 1984-02-14 | $13.75 | $41.96 | 372,600 | — | — |
| 1984-02-13 | $14.00 | $42.73 | 184,500 | — | — |
| 1984-02-10 | $14.13 | $43.11 | 317,500 | — | — |
| 1984-02-09 | $14.63 | $44.63 | 342,500 | — | — |
| 1984-02-08 | $14.75 | $45.02 | 127,800 | — | — |
| 1984-02-07 | $14.88 | $45.40 | 113,800 | — | — |
| 1984-02-06 | $14.75 | $45.02 | 131,100 | — | — |
| 1984-02-03 | $14.88 | $45.40 | 161,900 | — | — |
| 1984-02-02 | $14.88 | $45.40 | 392,600 | — | — |
| 1984-02-01 | $14.88 | $45.40 | 142,000 | — | — |
| 1984-01-31 | $15.00 | $45.78 | 517,600 | — | — |
| 1984-01-30 | $15.00 | $45.78 | 169,200 | — | — |
| 1984-01-27 | $14.75 | $45.02 | 102,100 | — | — |
| 1984-01-26 | $14.75 | $45.02 | 219,000 | — | — |
| 1984-01-25 | $14.75 | $45.02 | 134,600 | — | — |
| 1984-01-24 | $14.88 | $45.40 | 155,000 | — | — |
| 1984-01-23 | $14.50 | $44.25 | 194,300 | — | — |
| 1984-01-20 | $14.50 | $44.25 | 200,100 | — | — |
| 1984-01-19 | $14.88 | $45.40 | 266,100 | — | — |
| 1984-01-18 | $14.88 | $45.40 | 165,500 | — | — |
| 1984-01-17 | $14.75 | $45.02 | 678,600 | — | — |
| 1984-01-16 | $14.25 | $43.49 | 513,800 | — | — |
| 1984-01-13 | $15.00 | $45.78 | 468,900 | — | — |
| 1984-01-12 | $15.00 | $45.78 | 141,400 | — | — |
| 1984-01-11 | $15.13 | $46.16 | 153,800 | — | — |
| 1984-01-10 | $14.88 | $45.40 | 106,800 | — | — |
| 1984-01-09 | $15.00 | $45.78 | 153,800 | — | — |
| 1984-01-06 | $15.13 | $46.16 | 153,800 | — | — |
| 1984-01-05 | $15.00 | $45.78 | 286,400 | — | — |
| 1984-01-04 | $14.88 | $45.40 | 144,400 | — | — |
| 1984-01-03 | $14.75 | $45.02 | 147,100 | — | — |