Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1972-06-01 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1990
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1990-12-31 | $25.00 | $135.49 | 277,400 | — | — |
| 1990-12-28 | $25.38 | $137.53 | 258,000 | — | — |
| 1990-12-27 | $25.38 | $137.53 | 147,000 | — | — |
| 1990-12-26 | $25.25 | $136.85 | 204,500 | — | — |
| 1990-12-24 | $25.25 | $136.85 | 124,400 | — | — |
| 1990-12-21 | $25.25 | $136.85 | 771,000 | — | — |
| 1990-12-20 | $24.75 | $134.14 | 605,200 | — | — |
| 1990-12-19 | $24.75 | $134.14 | 758,100 | — | — |
| 1990-12-18 | $24.38 | $132.11 | 275,400 | — | — |
| 1990-12-17 | $24.25 | $131.43 | 358,800 | — | — |
| 1990-12-14 | $24.25 | $131.43 | 272,900 | — | — |
| 1990-12-13 | $24.25 | $131.43 | 744,500 | — | — |
| 1990-12-12 | $24.38 | $132.11 | 1,592,700 | — | — |
| 1990-12-11 | $24.25 | $131.43 | 847,600 | — | — |
| 1990-12-10 | $24.75 | $132.08 | 1,107,000 | — | — |
| 1990-12-07 | $25.00 | $133.41 | 541,000 | — | — |
| 1990-12-06 | $25.38 | $135.42 | 358,600 | — | — |
| 1990-12-05 | $25.25 | $134.75 | 239,200 | — | — |
| 1990-12-04 | $25.50 | $136.08 | 417,800 | — | — |
| 1990-12-03 | $25.00 | $133.41 | 360,800 | — | — |
| 1990-11-30 | $24.88 | $132.75 | 370,500 | — | — |
| 1990-11-29 | $24.25 | $129.41 | 194,900 | — | — |
| 1990-11-28 | $24.38 | $130.08 | 377,500 | — | — |
| 1990-11-27 | $24.38 | $130.08 | 307,500 | — | — |
| 1990-11-26 | $24.38 | $130.08 | 264,400 | — | — |
| 1990-11-23 | $24.50 | $130.75 | 139,100 | — | — |
| 1990-11-21 | $24.38 | $130.08 | 417,800 | — | — |
| 1990-11-20 | $24.00 | $128.08 | 587,900 | — | — |
| 1990-11-19 | $24.13 | $128.74 | 190,000 | — | — |
| 1990-11-16 | $23.88 | $127.41 | 232,900 | — | — |
| 1990-11-15 | $23.63 | $126.08 | 297,700 | — | — |
| 1990-11-14 | $24.13 | $128.74 | 492,000 | — | — |
| 1990-11-13 | $24.13 | $128.74 | 262,500 | — | — |
| 1990-11-12 | $24.38 | $130.08 | 199,900 | — | — |
| 1990-11-09 | $24.50 | $130.75 | 397,400 | — | — |
| 1990-11-08 | $24.25 | $129.41 | 542,600 | — | — |
| 1990-11-07 | $23.88 | $127.41 | 310,800 | — | — |
| 1990-11-06 | $24.38 | $130.08 | 547,800 | — | — |
| 1990-11-05 | $24.25 | $129.41 | 600,800 | — | — |
| 1990-11-02 | $24.38 | $130.08 | 657,200 | — | — |
| 1990-11-01 | $24.00 | $128.08 | 484,300 | — | — |
| 1990-10-31 | $24.00 | $128.08 | 1,076,200 | — | — |
| 1990-10-30 | $23.63 | $126.08 | 601,000 | — | — |
| 1990-10-29 | $23.38 | $124.74 | 539,600 | — | — |
| 1990-10-26 | $23.75 | $126.74 | 330,700 | — | — |
| 1990-10-25 | $23.75 | $126.74 | 529,800 | — | — |
| 1990-10-24 | $23.88 | $127.41 | 582,500 | — | — |
| 1990-10-23 | $23.75 | $126.74 | 598,900 | — | — |
| 1990-10-22 | $23.50 | $125.41 | 764,100 | — | — |
| 1990-10-19 | $23.38 | $124.74 | 962,200 | — | — |
| 1990-10-18 | $23.38 | $124.74 | 466,200 | — | — |
| 1990-10-17 | $23.13 | $123.41 | 1,107,300 | — | — |
| 1990-10-16 | $23.13 | $123.41 | 597,100 | — | — |
| 1990-10-15 | $22.88 | $122.07 | 783,500 | — | — |
| 1990-10-12 | $22.88 | $122.07 | 577,400 | — | — |
| 1990-10-11 | $22.38 | $119.41 | 801,800 | — | — |
| 1990-10-10 | $22.38 | $119.41 | 589,600 | — | — |
| 1990-10-09 | $22.63 | $120.74 | 412,900 | — | — |
| 1990-10-08 | $22.75 | $121.41 | 178,500 | — | — |
| 1990-10-05 | $22.38 | $119.41 | 436,900 | — | — |
| 1990-10-04 | $22.38 | $119.41 | 169,900 | — | — |
| 1990-10-03 | $22.00 | $117.40 | 642,800 | — | — |
| 1990-10-02 | $22.13 | $118.07 | 604,700 | — | — |
| 1990-10-01 | $21.75 | $116.07 | 726,000 | — | — |
| 1990-09-28 | $21.25 | $113.40 | 419,400 | — | — |
| 1990-09-27 | $21.00 | $112.07 | 364,600 | — | — |
| 1990-09-26 | $21.00 | $112.07 | 478,200 | — | — |
| 1990-09-25 | $20.88 | $111.40 | 649,400 | — | — |
| 1990-09-24 | $20.63 | $110.07 | 486,600 | — | — |
| 1990-09-21 | $20.88 | $111.40 | 629,100 | — | — |
| 1990-09-20 | $20.63 | $110.07 | 337,200 | — | — |
| 1990-09-19 | $20.75 | $110.73 | 619,200 | — | — |
| 1990-09-18 | $20.75 | $110.73 | 325,300 | — | — |
| 1990-09-17 | $20.63 | $110.07 | 345,700 | — | — |
| 1990-09-14 | $20.75 | $110.73 | 629,400 | — | — |
| 1990-09-13 | $20.63 | $110.07 | 342,600 | — | — |
| 1990-09-12 | $20.88 | $111.40 | 428,200 | — | — |
| 1990-09-11 | $20.75 | $110.73 | 406,700 | — | — |
| 1990-09-10 | $21.25 | $111.37 | 3,198,300 | — | — |
| 1990-09-07 | $21.38 | $112.03 | 352,500 | — | — |
| 1990-09-06 | $21.13 | $110.72 | 482,800 | — | — |
| 1990-09-05 | $21.13 | $110.72 | 259,300 | — | — |
| 1990-09-04 | $20.88 | $109.41 | 115,500 | — | — |
| 1990-08-31 | $20.88 | $109.41 | 243,500 | — | — |
| 1990-08-30 | $20.75 | $108.75 | 320,200 | — | — |
| 1990-08-29 | $20.88 | $109.41 | 203,000 | — | — |
| 1990-08-28 | $20.63 | $108.10 | 676,100 | — | — |
| 1990-08-27 | $20.75 | $108.75 | 429,500 | — | — |
| 1990-08-24 | $20.50 | $107.44 | 569,200 | — | — |
| 1990-08-23 | $20.75 | $108.75 | 1,065,300 | — | — |
| 1990-08-22 | $21.25 | $111.37 | 279,000 | — | — |
| 1990-08-21 | $21.63 | $113.34 | 474,600 | — | — |
| 1990-08-20 | $22.00 | $115.30 | 503,500 | — | — |
| 1990-08-17 | $21.75 | $113.99 | 313,200 | — | — |
| 1990-08-16 | $21.75 | $113.99 | 235,900 | — | — |
| 1990-08-15 | $22.13 | $115.96 | 274,700 | — | — |
| 1990-08-14 | $22.13 | $115.96 | 273,700 | — | — |
| 1990-08-13 | $22.25 | $116.62 | 187,000 | — | — |
| 1990-08-10 | $22.00 | $115.30 | 330,700 | — | — |
| 1990-08-09 | $22.00 | $115.30 | 215,400 | — | — |
| 1990-08-08 | $22.00 | $115.30 | 194,700 | — | — |
| 1990-08-07 | $21.88 | $114.65 | 493,300 | — | — |
| 1990-08-06 | $21.88 | $114.65 | 410,800 | — | — |
| 1990-08-03 | $22.50 | $117.93 | 306,100 | — | — |
| 1990-08-02 | $22.88 | $119.89 | 357,800 | — | — |
| 1990-08-01 | $23.00 | $120.55 | 382,700 | — | — |
| 1990-07-31 | $22.75 | $119.24 | 410,300 | — | — |
| 1990-07-30 | $22.63 | $118.58 | 448,700 | — | — |
| 1990-07-27 | $22.00 | $115.30 | 271,300 | — | — |
| 1990-07-26 | $22.00 | $115.30 | 227,200 | — | — |
| 1990-07-25 | $22.13 | $115.96 | 213,600 | — | — |
| 1990-07-24 | $21.88 | $114.65 | 598,000 | — | — |
| 1990-07-23 | $21.50 | $112.68 | 393,000 | — | — |
| 1990-07-20 | $22.13 | $115.96 | 282,800 | — | — |
| 1990-07-19 | $22.25 | $116.62 | 263,000 | — | — |
| 1990-07-18 | $22.13 | $115.96 | 298,100 | — | — |
| 1990-07-17 | $22.63 | $118.58 | 265,900 | — | — |
| 1990-07-16 | $22.38 | $117.27 | 426,100 | — | — |
| 1990-07-13 | $22.88 | $119.89 | 517,900 | — | — |
| 1990-07-12 | $22.25 | $116.62 | 701,200 | — | — |
| 1990-07-11 | $22.25 | $116.62 | 411,900 | — | — |
| 1990-07-10 | $22.00 | $115.30 | 633,200 | — | — |
| 1990-07-09 | $22.50 | $117.93 | 301,800 | — | — |
| 1990-07-06 | $22.63 | $118.58 | 135,600 | — | — |
| 1990-07-05 | $22.63 | $118.58 | 415,800 | — | — |
| 1990-07-03 | $22.88 | $119.89 | 297,300 | — | — |
| 1990-07-02 | $23.00 | $120.55 | 1,009,000 | — | — |
| 1990-06-29 | $23.25 | $121.86 | 974,600 | — | — |
| 1990-06-28 | $22.88 | $119.89 | 252,000 | — | — |
| 1990-06-27 | $23.00 | $120.55 | 331,600 | — | — |
| 1990-06-26 | $22.75 | $119.24 | 497,200 | — | — |
| 1990-06-25 | $22.75 | $119.24 | 381,200 | — | — |
| 1990-06-22 | $22.88 | $119.89 | 308,900 | — | — |
| 1990-06-21 | $22.88 | $119.89 | 279,800 | — | — |
| 1990-06-20 | $22.63 | $118.58 | 397,300 | — | — |
| 1990-06-19 | $22.88 | $119.89 | 272,700 | — | — |
| 1990-06-18 | $22.75 | $119.24 | 444,700 | — | — |
| 1990-06-15 | $22.88 | $119.89 | 619,200 | — | — |
| 1990-06-14 | $22.75 | $119.24 | 1,233,900 | — | — |
| 1990-06-13 | $22.88 | $119.89 | 598,700 | — | — |
| 1990-06-12 | $22.88 | $119.89 | 1,524,600 | — | — |
| 1990-06-11 | $22.88 | $119.89 | 755,000 | — | — |
| 1990-06-08 | $23.25 | $119.86 | 2,569,300 | — | — |
| 1990-06-07 | $23.25 | $119.86 | 332,400 | — | — |
| 1990-06-06 | $23.50 | $121.15 | 493,200 | — | — |
| 1990-06-05 | $23.25 | $119.86 | 580,100 | — | — |
| 1990-06-04 | $23.38 | $120.51 | 687,500 | — | — |
| 1990-06-01 | $22.88 | $117.93 | 359,300 | — | — |
| 1990-05-31 | $22.88 | $117.93 | 320,400 | — | — |
| 1990-05-30 | $22.75 | $117.29 | 366,800 | — | — |
| 1990-05-29 | $22.88 | $117.93 | 196,300 | — | — |
| 1990-05-25 | $22.75 | $117.29 | 392,400 | — | — |
| 1990-05-24 | $22.75 | $117.29 | 238,200 | — | — |
| 1990-05-23 | $23.00 | $118.58 | 364,000 | — | — |
| 1990-05-22 | $23.00 | $118.58 | 375,800 | — | — |
| 1990-05-21 | $23.00 | $118.58 | 544,500 | — | — |
| 1990-05-18 | $22.75 | $117.29 | 376,400 | — | — |
| 1990-05-17 | $22.75 | $117.29 | 686,000 | — | — |
| 1990-05-16 | $23.13 | $119.22 | 774,300 | — | — |
| 1990-05-15 | $22.88 | $117.93 | 317,000 | — | — |
| 1990-05-14 | $22.88 | $117.93 | 764,200 | — | — |
| 1990-05-11 | $22.75 | $117.29 | 675,700 | — | — |
| 1990-05-10 | $22.00 | $113.42 | 562,200 | — | — |
| 1990-05-09 | $21.88 | $112.78 | 564,900 | — | — |
| 1990-05-08 | $22.00 | $113.42 | 299,000 | — | — |
| 1990-05-07 | $21.88 | $112.78 | 208,100 | — | — |
| 1990-05-04 | $21.88 | $112.78 | 250,500 | — | — |
| 1990-05-03 | $21.75 | $112.13 | 249,000 | — | — |
| 1990-05-02 | $21.63 | $111.49 | 281,800 | — | — |
| 1990-05-01 | $21.50 | $110.84 | 566,600 | — | — |
| 1990-04-30 | $21.25 | $109.55 | 324,600 | — | — |
| 1990-04-27 | $21.25 | $109.55 | 303,000 | — | — |
| 1990-04-26 | $21.38 | $110.20 | 559,700 | — | — |
| 1990-04-25 | $21.63 | $111.49 | 315,100 | — | — |
| 1990-04-24 | $21.38 | $110.20 | 177,200 | — | — |
| 1990-04-23 | $21.50 | $110.84 | 421,800 | — | — |
| 1990-04-20 | $21.63 | $111.49 | 415,300 | — | — |
| 1990-04-19 | $21.88 | $112.78 | 483,600 | — | — |
| 1990-04-18 | $21.63 | $111.49 | 343,200 | — | — |
| 1990-04-17 | $21.88 | $112.78 | 620,300 | — | — |
| 1990-04-16 | $21.88 | $112.78 | 461,300 | — | — |
| 1990-04-12 | $21.88 | $112.78 | 470,700 | — | — |
| 1990-04-11 | $21.88 | $112.78 | 233,400 | — | — |
| 1990-04-10 | $21.75 | $112.13 | 315,400 | — | — |
| 1990-04-09 | $21.75 | $112.13 | 466,800 | — | — |
| 1990-04-06 | $22.00 | $113.42 | 457,100 | — | — |
| 1990-04-05 | $21.88 | $112.78 | 488,600 | — | — |
| 1990-04-04 | $22.00 | $113.42 | 361,400 | — | — |
| 1990-04-03 | $22.00 | $113.42 | 491,800 | — | — |
| 1990-04-02 | $21.75 | $112.13 | 228,400 | — | — |
| 1990-03-30 | $21.88 | $112.78 | 898,300 | — | — |
| 1990-03-29 | $21.75 | $112.13 | 549,300 | — | — |
| 1990-03-28 | $21.75 | $112.13 | 965,700 | — | — |
| 1990-03-27 | $21.63 | $111.49 | 260,900 | — | — |
| 1990-03-26 | $21.25 | $109.55 | 413,600 | — | — |
| 1990-03-23 | $21.25 | $109.55 | 285,300 | — | — |
| 1990-03-22 | $21.00 | $108.26 | 289,200 | — | — |
| 1990-03-21 | $21.25 | $109.55 | 416,500 | — | — |
| 1990-03-20 | $21.38 | $110.20 | 482,600 | — | — |
| 1990-03-19 | $21.38 | $110.20 | 281,000 | — | — |
| 1990-03-16 | $21.50 | $110.84 | 617,400 | — | — |
| 1990-03-15 | $21.50 | $110.84 | 343,600 | — | — |
| 1990-03-14 | $21.50 | $110.84 | 297,600 | — | — |
| 1990-03-13 | $21.38 | $110.20 | 724,100 | — | — |
| 1990-03-12 | $21.75 | $112.13 | 784,200 | — | — |
| 1990-03-09 | $21.75 | $112.13 | 1,353,000 | — | — |
| 1990-03-08 | $22.38 | $113.39 | 997,700 | — | — |
| 1990-03-07 | $22.25 | $112.76 | 174,900 | — | — |
| 1990-03-06 | $22.50 | $114.03 | 292,500 | — | — |
| 1990-03-05 | $22.25 | $112.76 | 1,052,000 | — | — |
| 1990-03-02 | $22.88 | $115.93 | 577,200 | — | — |
| 1990-03-01 | $22.50 | $114.03 | 978,900 | — | — |
| 1990-02-28 | $22.63 | $114.66 | 496,700 | — | — |
| 1990-02-27 | $22.50 | $114.03 | 695,700 | — | — |
| 1990-02-26 | $22.38 | $113.39 | 469,500 | — | — |
| 1990-02-23 | $22.00 | $111.49 | 1,140,900 | — | — |
| 1990-02-22 | $22.00 | $111.49 | 752,200 | — | — |
| 1990-02-21 | $22.13 | $112.13 | 904,900 | — | — |
| 1990-02-20 | $22.00 | $111.49 | 344,600 | — | — |
| 1990-02-16 | $22.38 | $113.39 | 485,200 | — | — |
| 1990-02-15 | $22.25 | $112.76 | 563,700 | — | — |
| 1990-02-14 | $22.00 | $111.49 | 436,500 | — | — |
| 1990-02-13 | $22.00 | $111.49 | 463,400 | — | — |
| 1990-02-12 | $21.75 | $110.23 | 437,700 | — | — |
| 1990-02-09 | $21.88 | $110.86 | 435,500 | — | — |
| 1990-02-08 | $21.38 | $108.33 | 298,200 | — | — |
| 1990-02-07 | $21.38 | $108.33 | 690,800 | — | — |
| 1990-02-06 | $21.50 | $108.96 | 354,600 | — | — |
| 1990-02-05 | $21.50 | $108.96 | 476,300 | — | — |
| 1990-02-02 | $21.63 | $109.59 | 506,800 | — | — |
| 1990-02-01 | $21.63 | $109.59 | 261,100 | — | — |
| 1990-01-31 | $21.75 | $110.23 | 379,700 | — | — |
| 1990-01-30 | $21.25 | $107.69 | 432,700 | — | — |
| 1990-01-29 | $21.25 | $107.69 | 852,300 | — | — |
| 1990-01-26 | $21.50 | $108.96 | 677,900 | — | — |
| 1990-01-25 | $21.00 | $106.43 | 339,500 | — | — |
| 1990-01-24 | $21.25 | $107.69 | 410,200 | — | — |
| 1990-01-23 | $21.25 | $107.69 | 485,700 | — | — |
| 1990-01-22 | $20.88 | $105.79 | 439,200 | — | — |
| 1990-01-19 | $21.50 | $108.96 | 867,000 | — | — |
| 1990-01-18 | $21.38 | $108.33 | 972,500 | — | — |
| 1990-01-17 | $20.75 | $105.16 | 502,500 | — | — |
| 1990-01-16 | $20.88 | $105.79 | 620,000 | — | — |
| 1990-01-15 | $20.38 | $103.26 | 656,000 | — | — |
| 1990-01-12 | $20.50 | $103.89 | 1,263,500 | — | — |
| 1990-01-11 | $21.13 | $107.06 | 800,300 | — | — |
| 1990-01-10 | $21.00 | $106.43 | 395,900 | — | — |
| 1990-01-09 | $20.63 | $104.53 | 291,900 | — | — |
| 1990-01-08 | $21.13 | $107.06 | 387,200 | — | — |
| 1990-01-05 | $21.00 | $106.43 | 521,800 | — | — |
| 1990-01-04 | $21.50 | $108.96 | 376,100 | — | — |
| 1990-01-03 | $21.75 | $110.23 | 375,900 | — | — |
| 1990-01-02 | $21.75 | $110.23 | 503,400 | — | — |