Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-03-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2014
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2014-12-31 | $204.00 | $238.00 | 979 | — | — |
| 2014-12-30 | $231.60 | $270.20 | 185 | — | — |
| 2014-12-29 | $243.60 | $284.20 | 504 | — | — |
| 2014-12-26 | $273.60 | $319.21 | 94 | — | — |
| 2014-12-24 | $300.00 | $350.01 | 9 | — | — |
| 2014-12-23 | $274.80 | $320.61 | 73 | — | — |
| 2014-12-22 | $288.00 | $336.01 | 113 | — | — |
| 2014-12-19 | $277.20 | $323.41 | 58 | — | — |
| 2014-12-18 | $300.00 | $350.01 | 31 | — | — |
| 2014-12-17 | $298.80 | $348.61 | 28 | — | — |
| 2014-12-16 | $274.80 | $320.61 | 79 | — | — |
| 2014-12-15 | $277.20 | $323.41 | 31 | — | — |
| 2014-12-12 | $278.40 | $324.81 | 0 | — | — |
| 2014-12-11 | $278.40 | $324.81 | 81 | — | — |
| 2014-12-10 | $300.00 | $350.01 | 32 | — | — |
| 2014-12-09 | $304.80 | $355.61 | 8 | — | — |
| 2014-12-08 | $300.00 | $350.01 | 40 | — | — |
| 2014-12-05 | $310.80 | $362.61 | 58 | — | — |
| 2014-12-04 | $312.00 | $364.01 | 222 | — | — |
| 2014-12-03 | $319.20 | $372.41 | 211 | — | — |
| 2014-12-02 | $301.20 | $351.41 | 232 | — | — |
| 2014-12-01 | $313.20 | $365.41 | 112 | — | — |
| 2014-11-28 | $304.80 | $355.61 | 158 | — | — |
| 2014-11-26 | $290.40 | $338.81 | 118 | — | — |
| 2014-11-25 | $284.40 | $331.81 | 343 | — | — |
| 2014-11-24 | $307.20 | $358.41 | 129 | — | — |
| 2014-11-21 | $310.80 | $362.61 | 248 | — | — |
| 2014-11-20 | $309.60 | $361.21 | 630 | — | — |
| 2014-11-19 | $295.20 | $344.41 | 255 | — | — |
| 2014-11-18 | $280.80 | $327.61 | 637 | — | — |
| 2014-11-17 | $267.60 | $312.21 | 202 | — | — |
| 2014-11-14 | $264.00 | $308.01 | 186 | — | — |
| 2014-11-13 | $266.40 | $310.81 | 136 | — | — |
| 2014-11-12 | $272.40 | $317.81 | 31 | — | — |
| 2014-11-11 | $273.60 | $319.21 | 56 | — | — |
| 2014-11-10 | $270.00 | $315.01 | 54 | — | — |
| 2014-11-07 | $272.40 | $317.81 | 0 | — | — |
| 2014-11-06 | $272.40 | $317.81 | 45 | — | — |
| 2014-11-05 | $276.00 | $322.01 | 8 | — | — |
| 2014-11-04 | $271.20 | $316.41 | 53 | — | — |
| 2014-11-03 | $270.00 | $315.01 | 14 | — | — |
| 2014-10-31 | $264.00 | $308.01 | 99 | — | — |
| 2014-10-30 | $262.80 | $306.60 | 78 | — | — |
| 2014-10-29 | $260.40 | $303.80 | 104 | — | — |
| 2014-10-28 | $274.80 | $320.61 | 75 | — | — |
| 2014-10-27 | $272.40 | $317.81 | 28 | — | — |
| 2014-10-24 | $278.40 | $324.81 | 23 | — | — |
| 2014-10-23 | $288.00 | $336.01 | 76 | — | — |
| 2014-10-22 | $274.80 | $320.61 | 116 | — | — |
| 2014-10-21 | $259.20 | $302.40 | 33 | — | — |
| 2014-10-20 | $278.40 | $324.81 | 88 | — | — |
| 2014-10-17 | $279.60 | $326.21 | 176 | — | — |
| 2014-10-16 | $273.60 | $319.21 | 50 | — | — |
| 2014-10-15 | $283.20 | $330.41 | 48 | — | — |
| 2014-10-14 | $286.80 | $334.61 | 92 | — | — |
| 2014-10-13 | $274.80 | $320.61 | 86 | — | — |
| 2014-10-10 | $280.80 | $327.61 | 30 | — | — |
| 2014-10-09 | $276.00 | $322.01 | 123 | — | — |
| 2014-10-08 | $296.40 | $345.81 | 14 | — | — |
| 2014-10-07 | $284.40 | $331.81 | 54 | — | — |
| 2014-10-06 | $288.00 | $336.01 | 25 | — | — |
| 2014-10-03 | $297.60 | $347.21 | 119 | — | — |
| 2014-10-02 | $300.00 | $350.01 | 48 | — | — |
| 2014-10-01 | $295.20 | $344.41 | 98 | — | — |
| 2014-09-30 | $300.00 | $350.01 | 68 | — | — |
| 2014-09-29 | $297.60 | $347.21 | 29 | — | — |
| 2014-09-26 | $303.60 | $354.21 | 52 | — | — |
| 2014-09-25 | $295.20 | $344.41 | 31 | — | — |
| 2014-09-24 | $291.60 | $340.21 | 359 | — | — |
| 2014-09-23 | $282.00 | $329.01 | 78 | — | — |
| 2014-09-22 | $264.00 | $308.01 | 127 | — | — |
| 2014-09-19 | $277.20 | $323.41 | 102 | — | — |
| 2014-09-18 | $284.40 | $331.81 | 64 | — | — |
| 2014-09-17 | $279.60 | $326.21 | 239 | — | — |
| 2014-09-16 | $277.20 | $323.41 | 303 | — | — |
| 2014-09-15 | $288.00 | $336.01 | 252 | — | — |
| 2014-09-12 | $304.80 | $355.61 | 114 | — | — |
| 2014-09-11 | $308.40 | $359.81 | 693 | — | — |
| 2014-09-10 | $313.20 | $365.41 | 198 | — | — |
| 2014-09-09 | $322.80 | $376.61 | 150 | — | — |
| 2014-09-08 | $336.00 | $392.01 | 205 | — | — |
| 2014-09-05 | $325.20 | $379.41 | 65 | — | — |
| 2014-09-04 | $328.80 | $383.61 | 211 | — | — |
| 2014-09-03 | $334.80 | $390.61 | 193 | — | — |
| 2014-09-02 | $343.20 | $400.41 | 164 | — | — |
| 2014-08-29 | $334.80 | $390.61 | 66 | — | — |
| 2014-08-28 | $346.80 | $404.61 | 92 | — | — |
| 2014-08-27 | $348.00 | $406.01 | 299 | — | — |
| 2014-08-26 | $368.40 | $429.81 | 58 | — | — |
| 2014-08-25 | $367.20 | $428.41 | 128 | — | — |
| 2014-08-22 | $367.20 | $428.41 | 281 | — | — |
| 2014-08-21 | $372.00 | $434.01 | 92 | — | — |
| 2014-08-20 | $367.20 | $428.41 | 141 | — | — |
| 2014-08-19 | $366.00 | $427.01 | 352 | — | — |
| 2014-08-18 | $381.60 | $445.21 | 148 | — | — |
| 2014-08-15 | $380.40 | $443.81 | 28 | — | — |
| 2014-08-14 | $376.80 | $439.61 | 183 | — | — |
| 2014-08-13 | $368.40 | $429.81 | 213 | — | — |
| 2014-08-12 | $375.60 | $438.21 | 273 | — | — |
| 2014-08-11 | $375.60 | $438.21 | 230 | — | — |
| 2014-08-08 | $390.00 | $455.01 | 508 | — | — |
| 2014-08-07 | $382.80 | $446.61 | 455 | — | — |
| 2014-08-06 | $403.20 | $470.41 | 1,034 | — | — |
| 2014-08-05 | $398.40 | $464.81 | 2,508 | — | — |
| 2014-08-04 | $427.20 | $498.41 | 2,647 | — | — |
| 2014-08-01 | $370.80 | $432.61 | 607 | — | — |
| 2014-07-31 | $363.60 | $424.21 | 1,173 | — | — |
| 2014-07-30 | $352.80 | $411.61 | 2,129 | — | — |
| 2014-07-29 | $292.80 | $341.61 | 1,366 | — | — |
| 2014-07-28 | $304.80 | $355.61 | 88 | — | — |
| 2014-07-25 | $306.00 | $357.01 | 1,005 | — | — |
| 2014-07-24 | $318.00 | $371.01 | 365 | — | — |
| 2014-07-23 | $330.00 | $385.01 | 1,459 | — | — |
| 2014-07-22 | $330.00 | $385.01 | 658 | — | — |
| 2014-07-21 | $330.00 | $385.01 | 23 | — | — |
| 2014-07-18 | $343.20 | $400.41 | 44 | — | — |
| 2014-07-17 | $343.20 | $400.41 | 458 | — | — |
| 2014-07-16 | $346.80 | $404.61 | 173 | — | — |
| 2014-07-15 | $352.80 | $411.61 | 223 | — | — |
| 2014-07-14 | $356.40 | $415.81 | 545 | — | — |
| 2014-07-11 | $351.60 | $410.21 | 86 | — | — |
| 2014-07-10 | $339.60 | $396.21 | 257 | — | — |
| 2014-07-09 | $351.60 | $410.21 | 88 | — | — |
| 2014-07-08 | $349.20 | $407.41 | 312 | — | — |
| 2014-07-07 | $354.00 | $413.01 | 116 | — | — |
| 2014-07-03 | $366.00 | $427.01 | 81 | — | — |
| 2014-07-02 | $356.40 | $415.81 | 219 | — | — |
| 2014-07-01 | $362.40 | $422.81 | 280 | — | — |
| 2014-06-30 | $344.40 | $401.81 | 154 | — | — |
| 2014-06-27 | $338.40 | $394.81 | 147 | — | — |
| 2014-06-26 | $337.20 | $393.41 | 109 | — | — |
| 2014-06-25 | $330.00 | $385.01 | 130 | — | — |
| 2014-06-24 | $326.40 | $380.81 | 218 | — | — |
| 2014-06-23 | $319.20 | $372.41 | 110 | — | — |
| 2014-06-20 | $320.40 | $373.81 | 57 | — | — |
| 2014-06-19 | $314.40 | $366.81 | 93 | — | — |
| 2014-06-18 | $318.00 | $371.01 | 63 | — | — |
| 2014-06-17 | $320.40 | $373.81 | 219 | — | — |
| 2014-06-16 | $319.20 | $372.41 | 411 | — | — |
| 2014-06-13 | $320.40 | $373.81 | 131 | — | — |
| 2014-06-12 | $327.60 | $382.21 | 119 | — | — |
| 2014-06-11 | $313.20 | $365.41 | 111 | — | — |
| 2014-06-10 | $319.20 | $372.41 | 48 | — | — |
| 2014-06-09 | $312.00 | $364.01 | 205 | — | — |
| 2014-06-06 | $321.60 | $375.21 | 8 | — | — |
| 2014-06-05 | $314.40 | $366.81 | 96 | — | — |
| 2014-06-04 | $320.40 | $373.81 | 16 | — | — |
| 2014-06-03 | $324.00 | $378.01 | 63 | — | — |
| 2014-06-02 | $318.00 | $371.01 | 169 | — | — |
| 2014-05-30 | $318.00 | $371.01 | 79 | — | — |
| 2014-05-29 | $318.00 | $371.01 | 142 | — | — |
| 2014-05-28 | $333.60 | $389.21 | 113 | — | — |
| 2014-05-27 | $328.80 | $383.61 | 153 | — | — |
| 2014-05-23 | $322.80 | $376.61 | 102 | — | — |
| 2014-05-22 | $316.80 | $369.61 | 87 | — | — |
| 2014-05-21 | $309.60 | $361.21 | 68 | — | — |
| 2014-05-20 | $313.20 | $365.41 | 109 | — | — |
| 2014-05-19 | $303.60 | $354.21 | 51 | — | — |
| 2014-05-16 | $309.60 | $361.21 | 205 | — | — |
| 2014-05-15 | $312.00 | $364.01 | 137 | — | — |
| 2014-05-14 | $312.00 | $364.01 | 50 | — | — |
| 2014-05-13 | $308.40 | $359.81 | 64 | — | — |
| 2014-05-12 | $307.20 | $358.41 | 175 | — | — |
| 2014-05-09 | $319.20 | $372.41 | 46 | — | — |
| 2014-05-08 | $315.60 | $368.21 | 117 | — | — |
| 2014-05-07 | $326.40 | $380.81 | 20 | — | — |
| 2014-05-06 | $314.40 | $366.81 | 123 | — | — |
| 2014-05-05 | $318.00 | $371.01 | 134 | — | — |
| 2014-05-02 | $325.20 | $379.41 | 70 | — | — |
| 2014-05-01 | $320.40 | $373.81 | 65 | — | — |
| 2014-04-30 | $322.80 | $376.61 | 70 | — | — |
| 2014-04-29 | $324.00 | $378.01 | 208 | — | — |
| 2014-04-28 | $320.40 | $373.81 | 190 | — | — |
| 2014-04-25 | $338.40 | $394.81 | 181 | — | — |
| 2014-04-24 | $342.00 | $399.01 | 381 | — | — |
| 2014-04-23 | $336.00 | $392.01 | 57 | — | — |
| 2014-04-22 | $338.40 | $394.81 | 235 | — | — |
| 2014-04-21 | $326.40 | $380.81 | 355 | — | — |
| 2014-04-17 | $312.00 | $364.01 | 303 | — | — |
| 2014-04-16 | $312.00 | $364.01 | 268 | — | — |
| 2014-04-15 | $298.80 | $348.61 | 497 | — | — |
| 2014-04-14 | $303.60 | $354.21 | 279 | — | — |
| 2014-04-11 | $321.60 | $375.21 | 483 | — | — |
| 2014-04-10 | $340.80 | $397.61 | 160 | — | — |
| 2014-04-09 | $344.40 | $401.81 | 318 | — | — |
| 2014-04-08 | $337.20 | $393.41 | 378 | — | — |
| 2014-04-07 | $330.00 | $385.01 | 233 | — | — |
| 2014-04-04 | $336.00 | $392.01 | 723 | — | — |
| 2014-04-03 | $355.20 | $414.41 | 1,402 | — | — |
| 2014-04-02 | $390.00 | $455.01 | 1,203 | — | — |
| 2014-04-01 | $379.20 | $442.41 | 242 | — | — |
| 2014-03-31 | $369.60 | $431.21 | 220 | — | — |
| 2014-03-28 | $367.20 | $428.41 | 304 | — | — |
| 2014-03-27 | $367.20 | $428.41 | 175 | — | — |
| 2014-03-26 | $362.40 | $422.81 | 1,526 | — | — |
| 2014-03-25 | $393.60 | $459.21 | 630 | — | — |
| 2014-03-24 | $396.00 | $462.01 | 2,105 | — | — |
| 2014-03-21 | $466.80 | $544.61 | 2,289 | — | — |
| 2014-03-20 | $559.20 | $652.41 | 707 | — | — |
| 2014-03-19 | $552.00 | $644.01 | 1,284 | — | — |
| 2014-03-18 | $511.20 | $596.41 | 5,566 | — | — |
| 2014-03-17 | $478.80 | $558.61 | 605 | — | — |
| 2014-03-14 | $462.00 | $539.01 | 383 | — | — |
| 2014-03-13 | $471.60 | $550.21 | 1,096 | — | — |
| 2014-03-12 | $507.60 | $592.21 | 377 | — | — |
| 2014-03-11 | $516.00 | $602.01 | 4,028 | — | — |
| 2014-03-10 | $424.80 | $495.61 | 259 | — | — |
| 2014-03-07 | $434.40 | $506.81 | 556 | — | — |
| 2014-03-06 | $442.80 | $516.61 | 1,883 | — | — |
| 2014-03-05 | $420.00 | $490.01 | 5,924 | — | — |
| 2014-03-04 | $327.60 | $382.21 | 83 | — | — |
| 2014-03-03 | $325.20 | $379.41 | 81 | — | — |
| 2014-02-28 | $327.60 | $382.21 | 77 | — | — |
| 2014-02-27 | $324.00 | $378.01 | 100 | — | — |
| 2014-02-26 | $322.80 | $376.61 | 25 | — | — |
| 2014-02-25 | $337.20 | $393.41 | 83 | — | — |
| 2014-02-24 | $337.20 | $393.41 | 356 | — | — |
| 2014-02-21 | $328.80 | $383.61 | 229 | — | — |
| 2014-02-20 | $308.40 | $359.81 | 73 | — | — |
| 2014-02-19 | $306.00 | $357.01 | 124 | — | — |
| 2014-02-18 | $304.80 | $355.61 | 210 | — | — |
| 2014-02-14 | $303.60 | $354.21 | 53 | — | — |
| 2014-02-13 | $304.80 | $355.61 | 48 | — | — |
| 2014-02-12 | $312.00 | $364.01 | 298 | — | — |
| 2014-02-11 | $312.00 | $364.01 | 77 | — | — |
| 2014-02-10 | $312.00 | $364.01 | 75 | — | — |
| 2014-02-07 | $303.60 | $354.21 | 140 | — | — |
| 2014-02-06 | $307.20 | $358.41 | 84 | — | — |
| 2014-02-05 | $314.40 | $366.81 | 97 | — | — |
| 2014-02-04 | $313.20 | $365.41 | 199 | — | — |
| 2014-02-03 | $301.20 | $351.41 | 209 | — | — |
| 2014-01-31 | $304.80 | $355.61 | 252 | — | — |
| 2014-01-30 | $300.00 | $350.01 | 84 | — | — |
| 2014-01-29 | $295.20 | $344.41 | 123 | — | — |
| 2014-01-28 | $290.40 | $338.81 | 814 | — | — |
| 2014-01-27 | $295.20 | $344.41 | 1,070 | — | — |
| 2014-01-24 | $333.60 | $389.21 | 258 | — | — |
| 2014-01-23 | $348.00 | $406.01 | 221 | — | — |
| 2014-01-22 | $346.80 | $404.61 | 238 | — | — |
| 2014-01-21 | $349.20 | $407.41 | 393 | — | — |
| 2014-01-17 | $351.60 | $410.21 | 453 | — | — |
| 2014-01-16 | $358.80 | $418.61 | 991 | — | — |
| 2014-01-15 | $345.60 | $403.21 | 434 | — | — |
| 2014-01-14 | $356.40 | $415.81 | 234 | — | — |
| 2014-01-13 | $357.60 | $417.21 | 328 | — | — |
| 2014-01-10 | $369.60 | $431.21 | 332 | — | — |
| 2014-01-09 | $363.60 | $424.21 | 1,033 | — | — |
| 2014-01-08 | $393.60 | $459.21 | 7,358 | — | — |
| 2014-01-07 | $314.40 | $366.81 | 120 | — | — |
| 2014-01-06 | $313.20 | $365.41 | 274 | — | — |
| 2014-01-03 | $332.40 | $387.81 | 83 | — | — |
| 2014-01-02 | $324.00 | $378.01 | 283 | — | — |