Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-03-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2010
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2010-12-31 | $1,130.40 | $1,318.82 | 85 | — | — |
| 2010-12-30 | $1,130.40 | $1,318.82 | 86 | — | — |
| 2010-12-29 | $1,087.20 | $1,268.42 | 42 | — | — |
| 2010-12-28 | $1,137.60 | $1,327.22 | 45 | — | — |
| 2010-12-27 | $1,094.40 | $1,276.82 | 134 | — | — |
| 2010-12-23 | $1,130.40 | $1,318.82 | 104 | — | — |
| 2010-12-22 | $1,116.00 | $1,302.02 | 53 | — | — |
| 2010-12-21 | $1,116.00 | $1,302.02 | 91 | — | — |
| 2010-12-20 | $1,130.40 | $1,318.82 | 60 | — | — |
| 2010-12-17 | $1,144.80 | $1,335.62 | 22 | — | — |
| 2010-12-16 | $1,144.80 | $1,335.62 | 111 | — | — |
| 2010-12-15 | $1,123.20 | $1,310.42 | 117 | — | — |
| 2010-12-14 | $1,195.20 | $1,394.42 | 82 | — | — |
| 2010-12-13 | $1,296.00 | $1,512.02 | 17 | — | — |
| 2010-12-10 | $1,281.60 | $1,495.22 | 98 | — | — |
| 2010-12-09 | $1,310.40 | $1,528.83 | 102 | — | — |
| 2010-12-08 | $1,404.00 | $1,638.03 | 14 | — | — |
| 2010-12-07 | $1,432.80 | $1,671.63 | 49 | — | — |
| 2010-12-06 | $1,454.40 | $1,696.83 | 24 | — | — |
| 2010-12-03 | $1,512.00 | $1,764.03 | 23 | — | — |
| 2010-12-02 | $1,447.20 | $1,688.43 | 19 | — | — |
| 2010-12-01 | $1,483.20 | $1,730.43 | 20 | — | — |
| 2010-11-30 | $1,476.00 | $1,722.03 | 62 | — | — |
| 2010-11-29 | $1,490.40 | $1,738.83 | 27 | — | — |
| 2010-11-26 | $1,562.40 | $1,822.83 | 2 | — | — |
| 2010-11-24 | $1,548.00 | $1,806.03 | 26 | — | — |
| 2010-11-23 | $1,512.00 | $1,764.03 | 17 | — | — |
| 2010-11-22 | $1,447.20 | $1,688.43 | 24 | — | — |
| 2010-11-19 | $1,512.00 | $1,764.03 | 82 | — | — |
| 2010-11-18 | $1,512.00 | $1,764.03 | 60 | — | — |
| 2010-11-17 | $1,454.40 | $1,696.83 | 42 | — | — |
| 2010-11-16 | $1,447.20 | $1,688.43 | 73 | — | — |
| 2010-11-15 | $1,461.60 | $1,705.23 | 142 | — | — |
| 2010-11-12 | $1,540.80 | $1,797.63 | 79 | — | — |
| 2010-11-11 | $1,605.60 | $1,873.23 | 57 | — | — |
| 2010-11-10 | $1,699.20 | $1,982.43 | 73 | — | — |
| 2010-11-09 | $1,771.20 | $2,066.43 | 73 | — | — |
| 2010-11-08 | $1,785.60 | $2,083.23 | 99 | — | — |
| 2010-11-05 | $1,749.60 | $2,041.23 | 65 | — | — |
| 2010-11-04 | $1,720.80 | $2,007.63 | 23 | — | — |
| 2010-11-03 | $1,713.60 | $1,999.23 | 10 | — | — |
| 2010-11-02 | $1,720.80 | $2,007.63 | 47 | — | — |
| 2010-11-01 | $1,764.00 | $2,058.03 | 45 | — | — |
| 2010-10-29 | $1,756.80 | $2,049.63 | 68 | — | — |
| 2010-10-28 | $1,778.40 | $2,074.83 | 15 | — | — |
| 2010-10-27 | $1,728.00 | $2,016.03 | 82 | — | — |
| 2010-10-26 | $1,764.00 | $2,058.03 | 25 | — | — |
| 2010-10-25 | $1,792.80 | $2,091.63 | 155 | — | — |
| 2010-10-22 | $1,706.40 | $1,990.83 | 16 | — | — |
| 2010-10-21 | $1,663.20 | $1,940.43 | 14 | — | — |
| 2010-10-20 | $1,656.00 | $1,932.03 | 21 | — | — |
| 2010-10-19 | $1,677.60 | $1,957.23 | 67 | — | — |
| 2010-10-18 | $1,620.00 | $1,890.03 | 44 | — | — |
| 2010-10-15 | $1,418.40 | $1,654.83 | 22 | — | — |
| 2010-10-14 | $1,411.20 | $1,646.43 | 29 | — | — |
| 2010-10-13 | $1,382.40 | $1,612.83 | 14 | — | — |
| 2010-10-12 | $1,382.40 | $1,612.83 | 34 | — | — |
| 2010-10-11 | $1,332.00 | $1,554.03 | 24 | — | — |
| 2010-10-08 | $1,368.00 | $1,596.03 | 43 | — | — |
| 2010-10-07 | $1,368.00 | $1,596.03 | 38 | — | — |
| 2010-10-06 | $1,404.00 | $1,638.03 | 108 | — | — |
| 2010-10-05 | $1,274.40 | $1,486.82 | 32 | — | — |
| 2010-10-04 | $1,260.00 | $1,470.02 | 7 | — | — |
| 2010-10-01 | $1,224.00 | $1,428.02 | 14 | — | — |
| 2010-09-30 | $1,245.60 | $1,453.22 | 11 | — | — |
| 2010-09-29 | $1,267.20 | $1,478.42 | 23 | — | — |
| 2010-09-28 | $1,180.80 | $1,377.62 | 8 | — | — |
| 2010-09-27 | $1,216.80 | $1,419.62 | 25 | — | — |
| 2010-09-24 | $1,267.20 | $1,478.42 | 17 | — | — |
| 2010-09-23 | $1,267.20 | $1,478.42 | 6 | — | — |
| 2010-09-22 | $1,260.00 | $1,470.02 | 12 | — | — |
| 2010-09-21 | $1,260.00 | $1,470.02 | 11 | — | — |
| 2010-09-20 | $1,252.80 | $1,461.62 | 14 | — | — |
| 2010-09-17 | $1,260.00 | $1,470.02 | 6 | — | — |
| 2010-09-16 | $1,159.20 | $1,352.42 | 19 | — | — |
| 2010-09-15 | $1,195.20 | $1,394.42 | 10 | — | — |
| 2010-09-14 | $1,260.00 | $1,470.02 | 21 | — | — |
| 2010-09-13 | $1,296.00 | $1,512.02 | 3 | — | — |
| 2010-09-10 | $1,231.20 | $1,436.42 | 7 | — | — |
| 2010-09-09 | $1,231.20 | $1,436.42 | 19 | — | — |
| 2010-09-08 | $1,310.40 | $1,528.83 | 1 | — | — |
| 2010-09-07 | $1,317.60 | $1,537.23 | 14 | — | — |
| 2010-09-03 | $1,368.00 | $1,596.03 | 45 | — | — |
| 2010-09-02 | $1,274.40 | $1,486.82 | 75 | — | — |
| 2010-09-01 | $1,238.40 | $1,444.82 | 33 | — | — |
| 2010-08-31 | $1,180.80 | $1,377.62 | 2 | — | — |
| 2010-08-30 | $1,180.80 | $1,377.62 | 4 | — | — |
| 2010-08-27 | $1,166.40 | $1,360.82 | 11 | — | — |
| 2010-08-26 | $1,224.00 | $1,428.02 | 17 | — | — |
| 2010-08-25 | $1,202.40 | $1,402.82 | 11 | — | — |
| 2010-08-24 | $1,202.40 | $1,402.82 | 11 | — | — |
| 2010-08-23 | $1,252.80 | $1,461.62 | 21 | — | — |
| 2010-08-20 | $1,224.00 | $1,428.02 | 19 | — | — |
| 2010-08-19 | $1,216.80 | $1,419.62 | 19 | — | — |
| 2010-08-18 | $1,260.00 | $1,470.02 | 8 | — | — |
| 2010-08-17 | $1,238.40 | $1,444.82 | 24 | — | — |
| 2010-08-16 | $1,245.60 | $1,453.22 | 10 | — | — |
| 2010-08-13 | $1,267.20 | $1,478.42 | 3 | — | — |
| 2010-08-12 | $1,310.40 | $1,528.83 | 16 | — | — |
| 2010-08-11 | $1,310.40 | $1,528.83 | 32 | — | — |
| 2010-08-10 | $1,296.00 | $1,512.02 | 46 | — | — |
| 2010-08-09 | $1,252.80 | $1,461.62 | 14 | — | — |
| 2010-08-06 | $1,296.00 | $1,512.02 | 3 | — | — |
| 2010-08-05 | $1,252.80 | $1,461.62 | 30 | — | — |
| 2010-08-04 | $1,296.00 | $1,512.02 | 8 | — | — |
| 2010-08-03 | $1,353.60 | $1,579.23 | 11 | — | — |
| 2010-08-02 | $1,346.40 | $1,570.83 | 33 | — | — |
| 2010-07-30 | $1,317.60 | $1,537.23 | 84 | — | — |
| 2010-07-29 | $1,238.40 | $1,444.82 | 116 | — | — |
| 2010-07-28 | $1,231.20 | $1,436.42 | 60 | — | — |
| 2010-07-27 | $1,173.60 | $1,369.22 | 14 | — | — |
| 2010-07-26 | $1,101.60 | $1,285.22 | 29 | — | — |
| 2010-07-23 | $1,080.00 | $1,260.02 | 38 | — | — |
| 2010-07-22 | $1,036.80 | $1,209.62 | 55 | — | — |
| 2010-07-21 | $1,036.80 | $1,209.62 | 19 | — | — |
| 2010-07-20 | $1,101.60 | $1,285.22 | 9 | — | — |
| 2010-07-19 | $1,051.20 | $1,226.42 | 18 | — | — |
| 2010-07-16 | $1,152.00 | $1,344.02 | 5 | — | — |
| 2010-07-15 | $1,137.60 | $1,327.22 | 8 | — | — |
| 2010-07-14 | $1,173.60 | $1,369.22 | 28 | — | — |
| 2010-07-13 | $1,216.80 | $1,419.62 | 13 | — | — |
| 2010-07-12 | $1,195.20 | $1,394.42 | 35 | — | — |
| 2010-07-09 | $1,072.80 | $1,251.62 | 10 | — | — |
| 2010-07-08 | $1,116.00 | $1,302.02 | 33 | — | — |
| 2010-07-07 | $1,094.40 | $1,276.82 | 36 | — | — |
| 2010-07-06 | $1,051.20 | $1,226.42 | 47 | — | — |
| 2010-07-02 | $943.20 | $1,100.42 | 8 | — | — |
| 2010-07-01 | $957.60 | $1,117.22 | 200 | — | — |
| 2010-06-30 | $1,072.80 | $1,251.62 | 86 | — | — |
| 2010-06-29 | $943.20 | $1,100.42 | 203 | — | — |
| 2010-06-28 | $1,130.40 | $1,318.82 | 185 | — | — |
| 2010-06-25 | $1,173.60 | $1,369.22 | 34 | — | — |
| 2010-06-24 | $1,166.40 | $1,360.82 | 23 | — | — |
| 2010-06-23 | $1,238.40 | $1,444.82 | 16 | — | — |
| 2010-06-22 | $1,260.00 | $1,470.02 | 25 | — | — |
| 2010-06-21 | $1,195.20 | $1,394.42 | 31 | — | — |
| 2010-06-18 | $1,353.60 | $1,579.23 | 16 | — | — |
| 2010-06-17 | $1,252.80 | $1,461.62 | 10 | — | — |
| 2010-06-16 | $1,231.20 | $1,436.42 | 19 | — | — |
| 2010-06-15 | $1,267.20 | $1,478.42 | 34 | — | — |
| 2010-06-14 | $1,195.20 | $1,394.42 | 36 | — | — |
| 2010-06-11 | $1,209.60 | $1,411.22 | 29 | — | — |
| 2010-06-10 | $1,137.60 | $1,327.22 | 43 | — | — |
| 2010-06-09 | $1,130.40 | $1,318.82 | 20 | — | — |
| 2010-06-08 | $1,080.00 | $1,260.02 | 87 | — | — |
| 2010-06-07 | $1,159.20 | $1,352.42 | 22 | — | — |
| 2010-06-04 | $1,188.00 | $1,386.02 | 17 | — | — |
| 2010-06-03 | $1,224.00 | $1,428.02 | 51 | — | — |
| 2010-06-02 | $1,224.00 | $1,428.02 | 5 | — | — |
| 2010-06-01 | $1,252.80 | $1,461.62 | 14 | — | — |
| 2010-05-28 | $1,281.60 | $1,495.22 | 25 | — | — |
| 2010-05-27 | $1,245.60 | $1,453.22 | 111 | — | — |
| 2010-05-26 | $1,188.00 | $1,386.02 | 56 | — | — |
| 2010-05-25 | $1,224.00 | $1,428.02 | 46 | — | — |
| 2010-05-24 | $1,296.00 | $1,512.02 | 25 | — | — |
| 2010-05-21 | $1,288.80 | $1,503.62 | 36 | — | — |
| 2010-05-20 | $1,296.00 | $1,512.02 | 75 | — | — |
| 2010-05-19 | $1,346.40 | $1,570.83 | 99 | — | — |
| 2010-05-18 | $1,440.00 | $1,680.03 | 21 | — | — |
| 2010-05-17 | $1,468.80 | $1,713.63 | 51 | — | — |
| 2010-05-14 | $1,555.20 | $1,814.43 | 45 | — | — |
| 2010-05-13 | $1,620.00 | $1,890.03 | 67 | — | — |
| 2010-05-12 | $1,605.60 | $1,873.23 | 108 | — | — |
| 2010-05-11 | $1,425.60 | $1,663.23 | 116 | — | — |
| 2010-05-10 | $1,332.00 | $1,554.03 | 146 | — | — |
| 2010-05-07 | $1,476.00 | $1,722.03 | 26 | — | — |
| 2010-05-06 | $1,533.60 | $1,789.23 | 38 | — | — |
| 2010-05-05 | $1,555.20 | $1,814.43 | 91 | — | — |
| 2010-05-04 | $1,555.20 | $1,814.43 | 58 | — | — |
| 2010-05-03 | $1,677.60 | $1,957.23 | 31 | — | — |
| 2010-04-30 | $1,713.60 | $1,999.23 | 26 | — | — |
| 2010-04-29 | $1,720.80 | $2,007.63 | 45 | — | — |
| 2010-04-28 | $1,713.60 | $1,999.23 | 138 | — | — |
| 2010-04-27 | $1,735.20 | $2,024.43 | 74 | — | — |
| 2010-04-26 | $1,828.80 | $2,133.63 | 54 | — | — |
| 2010-04-23 | $1,908.00 | $2,226.04 | 50 | — | — |
| 2010-04-22 | $1,886.40 | $2,200.84 | 24 | — | — |
| 2010-04-21 | $1,908.00 | $2,226.04 | 38 | — | — |
| 2010-04-20 | $1,929.60 | $2,251.24 | 28 | — | — |
| 2010-04-19 | $1,850.40 | $2,158.84 | 46 | — | — |
| 2010-04-16 | $1,807.20 | $2,108.43 | 187 | — | — |
| 2010-04-15 | $1,965.60 | $2,293.24 | 27 | — | — |
| 2010-04-14 | $1,965.60 | $2,293.24 | 61 | — | — |
| 2010-04-13 | $1,900.80 | $2,217.64 | 16 | — | — |
| 2010-04-12 | $1,900.80 | $2,217.64 | 35 | — | — |
| 2010-04-09 | $1,965.60 | $2,293.24 | 56 | — | — |
| 2010-04-08 | $1,951.20 | $2,276.44 | 58 | — | — |
| 2010-04-07 | $1,929.60 | $2,251.24 | 114 | — | — |
| 2010-04-06 | $1,908.00 | $2,226.04 | 181 | — | — |
| 2010-04-05 | $1,792.80 | $2,091.63 | 38 | — | — |
| 2010-04-01 | $1,821.60 | $2,125.23 | 117 | — | — |
| 2010-03-31 | $1,756.80 | $2,049.63 | 77 | — | — |
| 2010-03-30 | $1,692.00 | $1,974.03 | 71 | — | — |
| 2010-03-29 | $1,728.00 | $2,016.03 | 84 | — | — |
| 2010-03-26 | $1,764.00 | $2,058.03 | 75 | — | — |
| 2010-03-25 | $1,771.20 | $2,066.43 | 122 | — | — |
| 2010-03-24 | $1,836.00 | $2,142.03 | 57 | — | — |
| 2010-03-23 | $1,879.20 | $2,192.44 | 83 | — | — |
| 2010-03-22 | $1,843.20 | $2,150.44 | 189 | — | — |
| 2010-03-19 | $1,792.80 | $2,091.63 | 231 | — | — |
| 2010-03-18 | $1,944.00 | $2,268.04 | 97 | — | — |
| 2010-03-17 | $1,951.20 | $2,276.44 | 261 | — | — |
| 2010-03-16 | $2,023.20 | $2,360.44 | 247 | — | — |
| 2010-03-15 | $2,088.00 | $2,436.04 | 73 | — | — |
| 2010-03-12 | $2,181.60 | $2,545.24 | 35 | — | — |
| 2010-03-11 | $2,174.40 | $2,536.84 | 88 | — | — |
| 2010-03-10 | $2,196.00 | $2,562.04 | 124 | — | — |
| 2010-03-09 | $2,160.00 | $2,520.04 | 239 | — | — |
| 2010-03-08 | $2,030.40 | $2,368.84 | 114 | — | — |
| 2010-03-05 | $2,023.20 | $2,360.44 | 113 | — | — |
| 2010-03-04 | $1,994.40 | $2,326.84 | 68 | — | — |
| 2010-03-03 | $2,016.00 | $2,352.04 | 86 | — | — |
| 2010-03-02 | $2,016.00 | $2,352.04 | 127 | — | — |
| 2010-03-01 | $1,965.60 | $2,293.24 | 119 | — | — |
| 2010-02-26 | $1,965.60 | $2,293.24 | 159 | — | — |
| 2010-02-25 | $2,059.20 | $2,402.44 | 249 | — | — |
| 2010-02-24 | $2,174.40 | $2,536.84 | 134 | — | — |
| 2010-02-23 | $2,160.00 | $2,520.04 | 144 | — | — |
| 2010-02-22 | $2,260.80 | $2,637.64 | 314 | — | — |
| 2010-02-19 | $2,260.80 | $2,637.64 | 1,280 | — | — |
| 2010-02-18 | $2,052.00 | $2,394.04 | 209 | — | — |
| 2010-02-17 | $2,073.60 | $2,419.24 | 132 | — | — |
| 2010-02-16 | $2,008.80 | $2,343.64 | 121 | — | — |
| 2010-02-12 | $1,987.20 | $2,318.44 | 54 | — | — |
| 2010-02-11 | $2,016.00 | $2,352.04 | 89 | — | — |
| 2010-02-10 | $2,044.80 | $2,385.64 | 65 | — | — |
| 2010-02-09 | $2,030.40 | $2,368.84 | 166 | — | — |
| 2010-02-08 | $1,915.20 | $2,234.44 | 143 | — | — |
| 2010-02-05 | $1,900.80 | $2,217.64 | 357 | — | — |
| 2010-02-04 | $2,052.00 | $2,394.04 | 166 | — | — |
| 2010-02-03 | $2,217.60 | $2,587.24 | 213 | — | — |
| 2010-02-02 | $2,080.80 | $2,427.64 | 33 | — | — |
| 2010-02-01 | $2,052.00 | $2,394.04 | 76 | — | — |
| 2010-01-29 | $2,008.80 | $2,343.64 | 126 | — | — |
| 2010-01-28 | $2,124.00 | $2,478.04 | 249 | — | — |
| 2010-01-27 | $2,203.20 | $2,570.44 | 60 | — | — |
| 2010-01-26 | $2,203.20 | $2,570.44 | 242 | — | — |
| 2010-01-25 | $2,181.60 | $2,545.24 | 381 | — | — |
| 2010-01-22 | $2,275.20 | $2,654.44 | 303 | — | — |
| 2010-01-21 | $2,462.40 | $2,872.85 | 371 | — | — |
| 2010-01-20 | $2,541.60 | $2,965.25 | 302 | — | — |
| 2010-01-19 | $2,700.00 | $3,150.05 | 139 | — | — |
| 2010-01-15 | $2,721.60 | $3,175.25 | 83 | — | — |
| 2010-01-14 | $2,829.60 | $3,301.25 | 78 | — | — |
| 2010-01-13 | $2,836.80 | $3,309.65 | 119 | — | — |
| 2010-01-12 | $2,714.40 | $3,166.85 | 229 | — | — |
| 2010-01-11 | $2,844.00 | $3,318.05 | 200 | — | — |
| 2010-01-08 | $2,959.20 | $3,452.46 | 129 | — | — |
| 2010-01-07 | $3,002.40 | $3,502.86 | 131 | — | — |
| 2010-01-06 | $2,995.20 | $3,494.46 | 326 | — | — |
| 2010-01-05 | $2,966.40 | $3,460.86 | 206 | — | — |
| 2010-01-04 | $2,764.80 | $3,225.65 | 242 | — | — |