Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-03-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1987
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1987-12-31 | $235.00 | $235.00 | 380 | — | — |
| 1987-12-30 | $230.00 | $230.00 | 83 | — | — |
| 1987-12-29 | $235.00 | $235.00 | 15 | — | — |
| 1987-12-28 | $235.00 | $235.00 | 38 | — | — |
| 1987-12-24 | $245.00 | $245.00 | 35 | — | — |
| 1987-12-23 | $240.00 | $240.00 | 85 | — | — |
| 1987-12-22 | $240.00 | $240.00 | 78 | — | — |
| 1987-12-21 | $235.00 | $235.00 | 40 | — | — |
| 1987-12-18 | $235.00 | $235.00 | 68 | — | — |
| 1987-12-17 | $235.00 | $235.00 | 100 | — | — |
| 1987-12-16 | $235.00 | $235.00 | 43 | — | — |
| 1987-12-15 | $235.00 | $235.00 | 25 | — | — |
| 1987-12-14 | $235.00 | $235.00 | 50 | — | — |
| 1987-12-11 | $235.00 | $235.00 | 63 | — | — |
| 1987-12-10 | $220.00 | $220.00 | 35 | — | — |
| 1987-12-09 | $225.00 | $225.00 | 58 | — | — |
| 1987-12-08 | $210.00 | $210.00 | 93 | — | — |
| 1987-12-07 | $215.00 | $215.00 | 85 | — | — |
| 1987-12-04 | $205.00 | $205.00 | 55 | — | — |
| 1987-12-03 | $205.00 | $205.00 | 295 | — | — |
| 1987-12-02 | $205.00 | $205.00 | 325 | — | — |
| 1987-12-01 | $215.00 | $215.00 | 343 | — | — |
| 1987-11-30 | $240.00 | $240.00 | 30 | — | — |
| 1987-11-27 | $240.00 | $240.00 | 93 | — | — |
| 1987-11-25 | $245.00 | $245.00 | 115 | — | — |
| 1987-11-24 | $255.00 | $255.00 | 55 | — | — |
| 1987-11-23 | $255.00 | $255.00 | 53 | — | — |
| 1987-11-20 | $255.00 | $255.00 | 0 | — | — |
| 1987-11-19 | $255.00 | $255.00 | 50 | — | — |
| 1987-11-18 | $260.00 | $260.00 | 45 | — | — |
| 1987-11-17 | $265.00 | $265.00 | 93 | — | — |
| 1987-11-16 | $265.00 | $265.00 | 50 | — | — |
| 1987-11-13 | $255.00 | $255.00 | 65 | — | — |
| 1987-11-12 | $250.00 | $250.00 | 8 | — | — |
| 1987-11-11 | $250.00 | $250.00 | 30 | — | — |
| 1987-11-10 | $250.00 | $250.00 | 43 | — | — |
| 1987-11-09 | $250.00 | $250.00 | 223 | — | — |
| 1987-11-06 | $255.00 | $255.00 | 5 | — | — |
| 1987-11-05 | $255.00 | $255.00 | 65 | — | — |
| 1987-11-04 | $255.00 | $255.00 | 0 | — | — |
| 1987-11-03 | $255.00 | $255.00 | 48 | — | — |
| 1987-11-02 | $260.00 | $260.00 | 90 | — | — |
| 1987-10-30 | $255.00 | $255.00 | 2,910 | — | — |
| 1987-10-29 | $260.00 | $260.00 | 55 | — | — |
| 1987-10-28 | $260.00 | $260.00 | 285 | — | — |
| 1987-10-27 | $280.00 | $280.00 | 180 | — | — |
| 1987-10-26 | $275.00 | $275.00 | 398 | — | — |
| 1987-10-23 | $280.00 | $280.00 | 135 | — | — |
| 1987-10-22 | $280.00 | $280.00 | 365 | — | — |
| 1987-10-21 | $285.00 | $285.00 | 260 | — | — |
| 1987-10-20 | $255.00 | $255.00 | 633 | — | — |
| 1987-10-19 | $270.00 | $270.00 | 1,840 | — | — |
| 1987-10-16 | $295.00 | $295.00 | 83 | — | — |
| 1987-10-15 | $300.00 | $300.00 | 3 | — | — |
| 1987-10-14 | $305.00 | $305.00 | 0 | — | — |
| 1987-10-13 | $305.00 | $305.00 | 80 | — | — |
| 1987-10-12 | $300.00 | $300.00 | 195 | — | — |
| 1987-10-09 | $305.00 | $305.00 | 48 | — | — |
| 1987-10-08 | $310.00 | $310.00 | 13 | — | — |
| 1987-10-07 | $310.00 | $310.00 | 25 | — | — |
| 1987-10-06 | $315.00 | $315.00 | 25 | — | — |
| 1987-10-05 | $310.00 | $310.00 | 100 | — | — |
| 1987-10-02 | $310.00 | $310.00 | 0 | — | — |
| 1987-10-01 | $310.00 | $310.00 | 13 | — | — |
| 1987-09-30 | $305.00 | $305.00 | 0 | — | — |
| 1987-09-29 | $305.00 | $305.00 | 70 | — | — |
| 1987-09-28 | $310.00 | $310.00 | 3 | — | — |
| 1987-09-25 | $310.00 | $310.00 | 43 | — | — |
| 1987-09-24 | $310.00 | $310.00 | 3 | — | — |
| 1987-09-23 | $310.00 | $310.00 | 13 | — | — |
| 1987-09-22 | $315.00 | $315.00 | 75 | — | — |
| 1987-09-21 | $315.00 | $315.00 | 155 | — | — |
| 1987-09-18 | $305.00 | $305.00 | 55 | — | — |
| 1987-09-17 | $310.00 | $310.00 | 173 | — | — |
| 1987-09-16 | $305.00 | $305.00 | 188 | — | — |
| 1987-09-15 | $295.00 | $295.00 | 8 | — | — |
| 1987-09-14 | $295.00 | $295.00 | 73 | — | — |
| 1987-09-11 | $300.00 | $300.00 | 18 | — | — |
| 1987-09-10 | $295.00 | $295.00 | 80 | — | — |
| 1987-09-09 | $290.00 | $290.00 | 3 | — | — |
| 1987-09-08 | $290.00 | $290.00 | 3 | — | — |
| 1987-09-04 | $295.00 | $295.00 | 35 | — | — |
| 1987-09-03 | $290.00 | $290.00 | 30 | — | — |
| 1987-09-02 | $290.00 | $290.00 | 493 | — | — |
| 1987-09-01 | $295.00 | $295.00 | 28 | — | — |
| 1987-08-31 | $300.00 | $300.00 | 30 | — | — |
| 1987-08-28 | $300.00 | $300.00 | 18 | — | — |
| 1987-08-27 | $300.00 | $300.00 | 25 | — | — |
| 1987-08-26 | $300.00 | $300.00 | 220 | — | — |
| 1987-08-25 | $295.00 | $295.00 | 183 | — | — |
| 1987-08-24 | $290.00 | $290.00 | 13 | — | — |
| 1987-08-21 | $295.00 | $295.00 | 43 | — | — |
| 1987-08-20 | $290.00 | $290.00 | 108 | — | — |
| 1987-08-19 | $295.00 | $295.00 | 50 | — | — |
| 1987-08-18 | $285.00 | $285.00 | 48 | — | — |
| 1987-08-17 | $290.00 | $290.00 | 75 | — | — |
| 1987-08-14 | $285.00 | $285.00 | 68 | — | — |
| 1987-08-13 | $290.00 | $290.00 | 38 | — | — |
| 1987-08-12 | $295.00 | $295.00 | 105 | — | — |
| 1987-08-11 | $290.00 | $290.00 | 280 | — | — |
| 1987-08-10 | $285.00 | $285.00 | 158 | — | — |
| 1987-08-07 | $285.00 | $285.00 | 15 | — | — |
| 1987-08-06 | $285.00 | $285.00 | 15 | — | — |
| 1987-08-05 | $285.00 | $285.00 | 25 | — | — |
| 1987-08-04 | $285.00 | $285.00 | 143 | — | — |
| 1987-08-03 | $290.00 | $290.00 | 25 | — | — |
| 1987-07-31 | $290.00 | $290.00 | 53 | — | — |
| 1987-07-30 | $290.00 | $290.00 | 73 | — | — |
| 1987-07-29 | $290.00 | $290.00 | 8 | — | — |
| 1987-07-28 | $290.00 | $290.00 | 0 | — | — |
| 1987-07-27 | $290.00 | $290.00 | 23 | — | — |
| 1987-07-24 | $285.00 | $285.00 | 8 | — | — |
| 1987-07-23 | $290.00 | $290.00 | 23 | — | — |
| 1987-07-22 | $290.00 | $290.00 | 53 | — | — |
| 1987-07-21 | $290.00 | $290.00 | 63 | — | — |
| 1987-07-20 | $290.00 | $290.00 | 68 | — | — |
| 1987-07-17 | $300.00 | $300.00 | 30 | — | — |
| 1987-07-16 | $310.00 | $310.00 | 125 | — | — |
| 1987-07-15 | $295.00 | $295.00 | 310 | — | — |
| 1987-07-14 | $285.00 | $285.00 | 23 | — | — |
| 1987-07-13 | $285.00 | $285.00 | 133 | — | — |
| 1987-07-10 | $290.00 | $290.00 | 55 | — | — |
| 1987-07-09 | $290.00 | $290.00 | 63 | — | — |
| 1987-07-08 | $285.00 | $285.00 | 55 | — | — |
| 1987-07-07 | $290.00 | $290.00 | 23 | — | — |
| 1987-07-06 | $295.00 | $295.00 | 70 | — | — |
| 1987-07-02 | $295.00 | $295.00 | 55 | — | — |
| 1987-07-01 | $290.00 | $290.00 | 28 | — | — |
| 1987-06-30 | $290.00 | $290.00 | 128 | — | — |
| 1987-06-29 | $290.00 | $290.00 | 90 | — | — |
| 1987-06-26 | $295.00 | $295.00 | 33 | — | — |
| 1987-06-25 | $295.00 | $295.00 | 60 | — | — |
| 1987-06-24 | $290.00 | $290.00 | 40 | — | — |
| 1987-06-23 | $290.00 | $290.00 | 85 | — | — |
| 1987-06-22 | $295.00 | $295.00 | 68 | — | — |
| 1987-06-19 | $295.00 | $295.00 | 50 | — | — |
| 1987-06-18 | $290.00 | $290.00 | 133 | — | — |
| 1987-06-17 | $290.00 | $290.00 | 5 | — | — |
| 1987-06-16 | $290.00 | $290.00 | 128 | — | — |
| 1987-06-15 | $300.00 | $300.00 | 18 | — | — |
| 1987-06-12 | $295.00 | $295.00 | 28 | — | — |
| 1987-06-11 | $300.00 | $300.00 | 35 | — | — |
| 1987-06-10 | $305.00 | $305.00 | 53 | — | — |
| 1987-06-09 | $295.00 | $295.00 | 8 | — | — |
| 1987-06-08 | $295.00 | $295.00 | 15 | — | — |
| 1987-06-05 | $300.00 | $300.00 | 10 | — | — |
| 1987-06-04 | $295.00 | $295.00 | 73 | — | — |
| 1987-06-03 | $295.00 | $295.00 | 50 | — | — |
| 1987-06-02 | $300.00 | $300.00 | 53 | — | — |
| 1987-06-01 | $305.00 | $305.00 | 80 | — | — |
| 1987-05-29 | $295.00 | $295.00 | 105 | — | — |
| 1987-05-28 | $290.00 | $290.00 | 25 | — | — |
| 1987-05-27 | $295.00 | $295.00 | 40 | — | — |
| 1987-05-26 | $290.00 | $290.00 | 60 | — | — |
| 1987-05-22 | $295.00 | $295.00 | 28 | — | — |
| 1987-05-21 | $285.00 | $285.00 | 48 | — | — |
| 1987-05-20 | $290.00 | $290.00 | 50 | — | — |
| 1987-05-19 | $280.00 | $280.00 | 140 | — | — |
| 1987-05-18 | $285.00 | $285.00 | 18 | — | — |
| 1987-05-15 | $285.00 | $285.00 | 68 | — | — |
| 1987-05-14 | $290.00 | $290.00 | 110 | — | — |
| 1987-05-13 | $290.00 | $290.00 | 20 | — | — |
| 1987-05-12 | $295.00 | $295.00 | 33 | — | — |
| 1987-05-11 | $295.00 | $295.00 | 30 | — | — |
| 1987-05-08 | $295.00 | $295.00 | 45 | — | — |
| 1987-05-07 | $295.00 | $295.00 | 50 | — | — |
| 1987-05-06 | $295.00 | $295.00 | 75 | — | — |
| 1987-05-05 | $295.00 | $295.00 | 103 | — | — |
| 1987-05-04 | $300.00 | $300.00 | 28 | — | — |
| 1987-05-01 | $295.00 | $295.00 | 165 | — | — |
| 1987-04-30 | $290.00 | $290.00 | 33 | — | — |
| 1987-04-29 | $290.00 | $290.00 | 15 | — | — |
| 1987-04-28 | $285.00 | $285.00 | 153 | — | — |
| 1987-04-27 | $295.00 | $295.00 | 103 | — | — |
| 1987-04-24 | $300.00 | $300.00 | 35 | — | — |
| 1987-04-23 | $300.00 | $300.00 | 108 | — | — |
| 1987-04-22 | $305.00 | $305.00 | 68 | — | — |
| 1987-04-21 | $305.00 | $305.00 | 40 | — | — |
| 1987-04-20 | $310.00 | $310.00 | 63 | — | — |
| 1987-04-16 | $310.00 | $310.00 | 35 | — | — |
| 1987-04-15 | $310.00 | $310.00 | 33 | — | — |
| 1987-04-14 | $310.00 | $310.00 | 40 | — | — |
| 1987-04-13 | $315.00 | $315.00 | 83 | — | — |
| 1987-04-10 | $305.00 | $305.00 | 318 | — | — |
| 1987-04-09 | $310.00 | $310.00 | 55 | — | — |
| 1987-04-08 | $310.00 | $310.00 | 18 | — | — |
| 1987-04-07 | $320.00 | $320.00 | 55 | — | — |
| 1987-04-06 | $320.00 | $320.00 | 203 | — | — |
| 1987-04-03 | $330.00 | $330.00 | 55 | — | — |
| 1987-04-02 | $335.00 | $335.00 | 195 | — | — |
| 1987-04-01 | $320.00 | $320.00 | 63 | — | — |
| 1987-03-31 | $325.00 | $325.00 | 53 | — | — |
| 1987-03-30 | $320.00 | $320.00 | 123 | — | — |
| 1987-03-27 | $330.00 | $330.00 | 35 | — | — |
| 1987-03-26 | $335.00 | $335.00 | 275 | — | — |
| 1987-03-25 | $330.00 | $330.00 | 210 | — | — |
| 1987-03-24 | $335.00 | $335.00 | 120 | — | — |
| 1987-03-23 | $340.00 | $340.00 | 48 | — | — |
| 1987-03-20 | $340.00 | $340.00 | 50 | — | — |
| 1987-03-19 | $340.00 | $340.00 | 225 | — | — |
| 1987-03-18 | $345.00 | $345.00 | 345 | — | — |
| 1987-03-17 | $340.00 | $340.00 | 48 | — | — |
| 1987-03-16 | $345.00 | $345.00 | 290 | — | — |
| 1987-03-13 | $335.00 | $335.00 | 93 | — | — |
| 1987-03-12 | $330.00 | $330.00 | 95 | — | — |
| 1987-03-11 | $330.00 | $330.00 | 153 | — | — |
| 1987-03-10 | $310.00 | $310.00 | 140 | — | — |
| 1987-03-09 | $305.00 | $305.00 | 160 | — | — |
| 1987-03-06 | $300.00 | $300.00 | 248 | — | — |
| 1987-03-05 | $310.00 | $310.00 | 53 | — | — |
| 1987-03-04 | $305.00 | $305.00 | 135 | — | — |
| 1987-03-03 | $300.00 | $300.00 | 70 | — | — |
| 1987-03-02 | $300.00 | $300.00 | 90 | — | — |
| 1987-02-27 | $305.00 | $305.00 | 55 | — | — |
| 1987-02-26 | $295.00 | $295.00 | 58 | — | — |
| 1987-02-25 | $290.00 | $290.00 | 48 | — | — |
| 1987-02-24 | $290.00 | $290.00 | 110 | — | — |
| 1987-02-23 | $295.00 | $295.00 | 80 | — | — |
| 1987-02-20 | $300.00 | $300.00 | 235 | — | — |
| 1987-02-19 | $295.00 | $295.00 | 180 | — | — |
| 1987-02-18 | $290.00 | $290.00 | 313 | — | — |
| 1987-02-17 | $295.00 | $295.00 | 163 | — | — |
| 1987-02-13 | $295.00 | $295.00 | 563 | — | — |
| 1987-02-12 | $315.00 | $315.00 | 570 | — | — |
| 1987-02-11 | $360.00 | $360.00 | 143 | — | — |
| 1987-02-10 | $350.00 | $350.00 | 243 | — | — |
| 1987-02-09 | $355.00 | $355.00 | 88 | — | — |
| 1987-02-06 | $350.00 | $350.00 | 183 | — | — |
| 1987-02-05 | $350.00 | $350.00 | 78 | — | — |
| 1987-02-04 | $345.00 | $345.00 | 128 | — | — |
| 1987-02-03 | $345.00 | $345.00 | 168 | — | — |
| 1987-02-02 | $355.00 | $355.00 | 410 | — | — |
| 1987-01-30 | $345.00 | $345.00 | 395 | — | — |
| 1987-01-29 | $350.00 | $350.00 | 368 | — | — |
| 1987-01-28 | $350.00 | $350.00 | 288 | — | — |
| 1987-01-27 | $350.00 | $350.00 | 263 | — | — |
| 1987-01-26 | $330.00 | $330.00 | 90 | — | — |
| 1987-01-23 | $325.00 | $325.00 | 138 | — | — |
| 1987-01-22 | $340.00 | $340.00 | 128 | — | — |
| 1987-01-21 | $340.00 | $340.00 | 320 | — | — |
| 1987-01-20 | $350.00 | $350.00 | 270 | — | — |
| 1987-01-19 | $345.00 | $345.00 | 85 | — | — |
| 1987-01-16 | $330.00 | $330.00 | 365 | — | — |
| 1987-01-15 | $355.00 | $355.00 | 400 | — | — |
| 1987-01-14 | $345.00 | $345.00 | 830 | — | — |
| 1987-01-13 | $310.00 | $310.00 | 233 | — | — |
| 1987-01-12 | $310.00 | $310.00 | 85 | — | — |
| 1987-01-09 | $295.00 | $295.00 | 30 | — | — |
| 1987-01-08 | $290.00 | $290.00 | 90 | — | — |
| 1987-01-07 | $285.00 | $285.00 | 153 | — | — |
| 1987-01-06 | $295.00 | $295.00 | 155 | — | — |
| 1987-01-05 | $290.00 | $290.00 | 55 | — | — |
| 1987-01-02 | $275.00 | $275.00 | 25 | — | — |