Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-03-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1997
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1997-12-31 | $2,190.00 | $2,190.00 | 60 | — | — |
| 1997-12-30 | $2,130.00 | $2,130.00 | 28 | — | — |
| 1997-12-29 | $2,085.00 | $2,085.00 | 3 | — | — |
| 1997-12-26 | $2,130.00 | $2,130.00 | 15 | — | — |
| 1997-12-24 | $2,040.00 | $2,040.00 | 0 | — | — |
| 1997-12-23 | $2,040.00 | $2,040.00 | 62 | — | — |
| 1997-12-22 | $2,055.00 | $2,055.00 | 21 | — | — |
| 1997-12-19 | $2,025.00 | $2,025.00 | 63 | — | — |
| 1997-12-18 | $2,040.00 | $2,040.00 | 25 | — | — |
| 1997-12-17 | $2,025.00 | $2,025.00 | 24 | — | — |
| 1997-12-16 | $2,010.00 | $2,010.00 | 73 | — | — |
| 1997-12-15 | $2,025.00 | $2,025.00 | 29 | — | — |
| 1997-12-12 | $2,010.00 | $2,010.00 | 41 | — | — |
| 1997-12-11 | $1,995.00 | $1,995.00 | 46 | — | — |
| 1997-12-10 | $2,025.00 | $2,025.00 | 73 | — | — |
| 1997-12-09 | $1,950.00 | $1,950.00 | 15 | — | — |
| 1997-12-08 | $1,950.00 | $1,950.00 | 18 | — | — |
| 1997-12-05 | $1,920.00 | $1,920.00 | 26 | — | — |
| 1997-12-04 | $1,980.00 | $1,980.00 | 22 | — | — |
| 1997-12-03 | $2,040.00 | $2,040.00 | 35 | — | — |
| 1997-12-02 | $2,040.00 | $2,040.00 | 33 | — | — |
| 1997-12-01 | $2,010.00 | $2,010.00 | 35 | — | — |
| 1997-11-28 | $2,070.00 | $2,070.00 | 6 | — | — |
| 1997-11-26 | $2,070.00 | $2,070.00 | 24 | — | — |
| 1997-11-25 | $1,980.00 | $1,980.00 | 2 | — | — |
| 1997-11-24 | $1,950.00 | $1,950.00 | 48 | — | — |
| 1997-11-21 | $2,040.00 | $2,040.00 | 87 | — | — |
| 1997-11-20 | $2,160.00 | $2,160.00 | 3 | — | — |
| 1997-11-19 | $2,160.00 | $2,160.00 | 134 | — | — |
| 1997-11-18 | $2,025.00 | $2,025.00 | 74 | — | — |
| 1997-11-17 | $2,025.00 | $2,025.00 | 145 | — | — |
| 1997-11-14 | $2,070.00 | $2,070.00 | 128 | — | — |
| 1997-11-13 | $2,130.00 | $2,130.00 | 98 | — | — |
| 1997-11-12 | $2,160.00 | $2,160.00 | 68 | — | — |
| 1997-11-11 | $2,100.00 | $2,100.00 | 36 | — | — |
| 1997-11-10 | $2,010.00 | $2,010.00 | 71 | — | — |
| 1997-11-07 | $2,190.00 | $2,190.00 | 29 | — | — |
| 1997-11-06 | $2,325.00 | $2,325.00 | 48 | — | — |
| 1997-11-05 | $2,310.00 | $2,310.00 | 50 | — | — |
| 1997-11-04 | $2,220.00 | $2,220.00 | 25 | — | — |
| 1997-11-03 | $2,235.00 | $2,235.00 | 62 | — | — |
| 1997-10-31 | $2,160.00 | $2,160.00 | 48 | — | — |
| 1997-10-30 | $2,100.00 | $2,100.00 | 4 | — | — |
| 1997-10-29 | $2,100.00 | $2,100.00 | 15 | — | — |
| 1997-10-28 | $2,130.00 | $2,130.00 | 80 | — | — |
| 1997-10-27 | $2,040.00 | $2,040.00 | 71 | — | — |
| 1997-10-24 | $2,100.00 | $2,100.00 | 22 | — | — |
| 1997-10-23 | $2,100.00 | $2,100.00 | 1 | — | — |
| 1997-10-22 | $2,100.00 | $2,100.00 | 2 | — | — |
| 1997-10-21 | $2,145.00 | $2,145.00 | 13 | — | — |
| 1997-10-20 | $2,070.00 | $2,070.00 | 11 | — | — |
| 1997-10-17 | $2,100.00 | $2,100.00 | 60 | — | — |
| 1997-10-16 | $2,130.00 | $2,130.00 | 35 | — | — |
| 1997-10-15 | $2,160.00 | $2,160.00 | 17 | — | — |
| 1997-10-14 | $2,160.00 | $2,160.00 | 24 | — | — |
| 1997-10-13 | $2,145.00 | $2,145.00 | 5 | — | — |
| 1997-10-10 | $2,145.00 | $2,145.00 | 10 | — | — |
| 1997-10-09 | $2,160.00 | $2,160.00 | 13 | — | — |
| 1997-10-08 | $2,160.00 | $2,160.00 | 5 | — | — |
| 1997-10-07 | $2,190.00 | $2,190.00 | 8 | — | — |
| 1997-10-06 | $2,160.00 | $2,160.00 | 11 | — | — |
| 1997-10-03 | $2,190.00 | $2,190.00 | 15 | — | — |
| 1997-10-02 | $2,250.00 | $2,250.00 | 64 | — | — |
| 1997-10-01 | $2,160.00 | $2,160.00 | 55 | — | — |
| 1997-09-30 | $2,280.00 | $2,280.00 | 23 | — | — |
| 1997-09-29 | $2,280.00 | $2,280.00 | 25 | — | — |
| 1997-09-26 | $2,310.00 | $2,310.00 | 22 | — | — |
| 1997-09-25 | $2,295.00 | $2,295.00 | 72 | — | — |
| 1997-09-24 | $2,235.00 | $2,235.00 | 44 | — | — |
| 1997-09-23 | $2,160.00 | $2,160.00 | 46 | — | — |
| 1997-09-22 | $2,145.00 | $2,145.00 | 59 | — | — |
| 1997-09-19 | $2,130.00 | $2,130.00 | 20 | — | — |
| 1997-09-18 | $2,160.00 | $2,160.00 | 22 | — | — |
| 1997-09-17 | $2,130.00 | $2,130.00 | 40 | — | — |
| 1997-09-16 | $2,220.00 | $2,220.00 | 44 | — | — |
| 1997-09-15 | $2,160.00 | $2,160.00 | 18 | — | — |
| 1997-09-12 | $2,160.00 | $2,160.00 | 29 | — | — |
| 1997-09-11 | $2,130.00 | $2,130.00 | 18 | — | — |
| 1997-09-10 | $2,160.00 | $2,160.00 | 42 | — | — |
| 1997-09-09 | $2,160.00 | $2,160.00 | 27 | — | — |
| 1997-09-08 | $2,160.00 | $2,160.00 | 29 | — | — |
| 1997-09-05 | $2,130.00 | $2,130.00 | 25 | — | — |
| 1997-09-04 | $2,130.00 | $2,130.00 | 37 | — | — |
| 1997-09-03 | $2,040.00 | $2,040.00 | 30 | — | — |
| 1997-09-02 | $2,070.00 | $2,070.00 | 22 | — | — |
| 1997-08-29 | $2,100.00 | $2,100.00 | 47 | — | — |
| 1997-08-28 | $2,070.00 | $2,070.00 | 16 | — | — |
| 1997-08-27 | $2,130.00 | $2,130.00 | 4 | — | — |
| 1997-08-26 | $2,130.00 | $2,130.00 | 27 | — | — |
| 1997-08-25 | $2,190.00 | $2,190.00 | 38 | — | — |
| 1997-08-22 | $2,130.00 | $2,130.00 | 47 | — | — |
| 1997-08-21 | $2,130.00 | $2,130.00 | 75 | — | — |
| 1997-08-20 | $2,115.00 | $2,115.00 | 20 | — | — |
| 1997-08-19 | $2,085.00 | $2,085.00 | 18 | — | — |
| 1997-08-18 | $2,055.00 | $2,055.00 | 60 | — | — |
| 1997-08-15 | $2,040.00 | $2,040.00 | 56 | — | — |
| 1997-08-14 | $1,950.00 | $1,950.00 | 94 | — | — |
| 1997-08-13 | $2,040.00 | $2,040.00 | 135 | — | — |
| 1997-08-12 | $2,040.00 | $2,040.00 | 123 | — | — |
| 1997-08-11 | $1,980.00 | $1,980.00 | 165 | — | — |
| 1997-08-08 | $2,100.00 | $2,100.00 | 336 | — | — |
| 1997-08-07 | $2,460.00 | $2,460.00 | 28 | — | — |
| 1997-08-06 | $2,460.00 | $2,460.00 | 21 | — | — |
| 1997-08-05 | $2,400.00 | $2,400.00 | 42 | — | — |
| 1997-08-04 | $2,490.00 | $2,490.00 | 5 | — | — |
| 1997-08-01 | $2,460.00 | $2,460.00 | 43 | — | — |
| 1997-07-31 | $2,400.00 | $2,400.00 | 17 | — | — |
| 1997-07-30 | $2,460.00 | $2,460.00 | 18 | — | — |
| 1997-07-29 | $2,430.00 | $2,430.00 | 33 | — | — |
| 1997-07-28 | $2,370.00 | $2,370.00 | 45 | — | — |
| 1997-07-25 | $2,355.00 | $2,355.00 | 75 | — | — |
| 1997-07-24 | $2,490.00 | $2,490.00 | 59 | — | — |
| 1997-07-23 | $2,430.00 | $2,430.00 | 20 | — | — |
| 1997-07-22 | $2,430.00 | $2,430.00 | 22 | — | — |
| 1997-07-21 | $2,400.00 | $2,400.00 | 28 | — | — |
| 1997-07-18 | $2,460.00 | $2,460.00 | 19 | — | — |
| 1997-07-17 | $2,490.00 | $2,490.00 | 51 | — | — |
| 1997-07-16 | $2,610.00 | $2,610.00 | 63 | — | — |
| 1997-07-15 | $2,580.00 | $2,580.00 | 82 | — | — |
| 1997-07-14 | $2,490.00 | $2,490.00 | 29 | — | — |
| 1997-07-11 | $2,490.00 | $2,490.00 | 134 | — | — |
| 1997-07-10 | $2,400.00 | $2,400.00 | 34 | — | — |
| 1997-07-09 | $2,340.00 | $2,340.00 | 38 | — | — |
| 1997-07-08 | $2,295.00 | $2,295.00 | 28 | — | — |
| 1997-07-07 | $2,190.00 | $2,190.00 | 23 | — | — |
| 1997-07-03 | $2,160.00 | $2,160.00 | 18 | — | — |
| 1997-07-02 | $2,220.00 | $2,220.00 | 18 | — | — |
| 1997-07-01 | $2,250.00 | $2,250.00 | 2 | — | — |
| 1997-06-30 | $2,280.00 | $2,280.00 | 2 | — | — |
| 1997-06-27 | $2,280.00 | $2,280.00 | 12 | — | — |
| 1997-06-26 | $2,295.00 | $2,295.00 | 27 | — | — |
| 1997-06-25 | $2,280.00 | $2,280.00 | 51 | — | — |
| 1997-06-24 | $2,325.00 | $2,325.00 | 80 | — | — |
| 1997-06-23 | $2,295.00 | $2,295.00 | 31 | — | — |
| 1997-06-20 | $2,310.00 | $2,310.00 | 26 | — | — |
| 1997-06-19 | $2,340.00 | $2,340.00 | 64 | — | — |
| 1997-06-18 | $2,355.00 | $2,355.00 | 20 | — | — |
| 1997-06-17 | $2,340.00 | $2,340.00 | 17 | — | — |
| 1997-06-16 | $2,340.00 | $2,340.00 | 11 | — | — |
| 1997-06-13 | $2,325.00 | $2,325.00 | 39 | — | — |
| 1997-06-12 | $2,340.00 | $2,340.00 | 25 | — | — |
| 1997-06-11 | $2,370.00 | $2,370.00 | 44 | — | — |
| 1997-06-10 | $2,310.00 | $2,310.00 | 49 | — | — |
| 1997-06-09 | $2,385.00 | $2,385.00 | 8 | — | — |
| 1997-06-06 | $2,340.00 | $2,340.00 | 11 | — | — |
| 1997-06-05 | $2,325.00 | $2,325.00 | 24 | — | — |
| 1997-06-04 | $2,310.00 | $2,310.00 | 42 | — | — |
| 1997-06-03 | $2,385.00 | $2,385.00 | 89 | — | — |
| 1997-06-02 | $2,430.00 | $2,430.00 | 36 | — | — |
| 1997-05-30 | $2,430.00 | $2,430.00 | 25 | — | — |
| 1997-05-29 | $2,460.00 | $2,460.00 | 90 | — | — |
| 1997-05-28 | $2,580.00 | $2,580.00 | 43 | — | — |
| 1997-05-27 | $2,655.00 | $2,655.00 | 130 | — | — |
| 1997-05-23 | $2,610.00 | $2,610.00 | 254 | — | — |
| 1997-05-22 | $2,550.00 | $2,550.00 | 198 | — | — |
| 1997-05-21 | $2,370.00 | $2,370.00 | 23 | — | — |
| 1997-05-20 | $2,340.00 | $2,340.00 | 40 | — | — |
| 1997-05-19 | $2,280.00 | $2,280.00 | 68 | — | — |
| 1997-05-16 | $2,340.00 | $2,340.00 | 41 | — | — |
| 1997-05-15 | $2,400.00 | $2,400.00 | 40 | — | — |
| 1997-05-14 | $2,400.00 | $2,400.00 | 35 | — | — |
| 1997-05-13 | $2,370.00 | $2,370.00 | 54 | — | — |
| 1997-05-12 | $2,400.00 | $2,400.00 | 63 | — | — |
| 1997-05-09 | $2,430.00 | $2,430.00 | 28 | — | — |
| 1997-05-08 | $2,265.00 | $2,265.00 | 14 | — | — |
| 1997-05-07 | $2,250.00 | $2,250.00 | 18 | — | — |
| 1997-05-06 | $2,280.00 | $2,280.00 | 44 | — | — |
| 1997-05-05 | $2,295.00 | $2,295.00 | 39 | — | — |
| 1997-05-02 | $2,220.00 | $2,220.00 | 28 | — | — |
| 1997-05-01 | $2,160.00 | $2,160.00 | 22 | — | — |
| 1997-04-30 | $2,100.00 | $2,100.00 | 38 | — | — |
| 1997-04-29 | $2,040.00 | $2,040.00 | 158 | — | — |
| 1997-04-28 | $2,040.00 | $2,040.00 | 18 | — | — |
| 1997-04-25 | $2,055.00 | $2,055.00 | 20 | — | — |
| 1997-04-24 | $2,070.00 | $2,070.00 | 53 | — | — |
| 1997-04-23 | $2,130.00 | $2,130.00 | 18 | — | — |
| 1997-04-22 | $2,190.00 | $2,190.00 | 17 | — | — |
| 1997-04-21 | $2,220.00 | $2,220.00 | 28 | — | — |
| 1997-04-18 | $2,280.00 | $2,280.00 | 33 | — | — |
| 1997-04-17 | $2,280.00 | $2,280.00 | 8 | — | — |
| 1997-04-16 | $2,280.00 | $2,280.00 | 12 | — | — |
| 1997-04-15 | $2,310.00 | $2,310.00 | 21 | — | — |
| 1997-04-14 | $2,220.00 | $2,220.00 | 8 | — | — |
| 1997-04-11 | $2,220.00 | $2,220.00 | 58 | — | — |
| 1997-04-10 | $2,370.00 | $2,370.00 | 10 | — | — |
| 1997-04-09 | $2,340.00 | $2,340.00 | 32 | — | — |
| 1997-04-08 | $2,280.00 | $2,280.00 | 17 | — | — |
| 1997-04-07 | $2,280.00 | $2,280.00 | 20 | — | — |
| 1997-04-04 | $2,160.00 | $2,160.00 | 95 | — | — |
| 1997-04-03 | $2,160.00 | $2,160.00 | 38 | — | — |
| 1997-04-02 | $2,220.00 | $2,220.00 | 18 | — | — |
| 1997-04-01 | $2,220.00 | $2,220.00 | 18 | — | — |
| 1997-03-31 | $2,190.00 | $2,190.00 | 28 | — | — |
| 1997-03-27 | $2,280.00 | $2,280.00 | 43 | — | — |
| 1997-03-26 | $2,310.00 | $2,310.00 | 21 | — | — |
| 1997-03-25 | $2,325.00 | $2,325.00 | 25 | — | — |
| 1997-03-24 | $2,280.00 | $2,280.00 | 34 | — | — |
| 1997-03-21 | $2,265.00 | $2,265.00 | 8 | — | — |
| 1997-03-20 | $2,250.00 | $2,250.00 | 33 | — | — |
| 1997-03-19 | $2,310.00 | $2,310.00 | 48 | — | — |
| 1997-03-18 | $2,250.00 | $2,250.00 | 68 | — | — |
| 1997-03-17 | $2,190.00 | $2,190.00 | 90 | — | — |
| 1997-03-14 | $2,310.00 | $2,310.00 | 49 | — | — |
| 1997-03-13 | $2,250.00 | $2,250.00 | 128 | — | — |
| 1997-03-12 | $2,310.00 | $2,310.00 | 83 | — | — |
| 1997-03-11 | $2,340.00 | $2,340.00 | 97 | — | — |
| 1997-03-10 | $2,400.00 | $2,400.00 | 93 | — | — |
| 1997-03-07 | $2,490.00 | $2,490.00 | 26 | — | — |
| 1997-03-06 | $2,490.00 | $2,490.00 | 29 | — | — |
| 1997-03-05 | $2,610.00 | $2,610.00 | 58 | — | — |
| 1997-03-04 | $2,520.00 | $2,520.00 | 43 | — | — |
| 1997-03-03 | $2,490.00 | $2,490.00 | 40 | — | — |
| 1997-02-28 | $2,520.00 | $2,520.00 | 59 | — | — |
| 1997-02-27 | $2,520.00 | $2,520.00 | 38 | — | — |
| 1997-02-26 | $2,670.00 | $2,670.00 | 149 | — | — |
| 1997-02-25 | $2,640.00 | $2,640.00 | 126 | — | — |
| 1997-02-24 | $2,460.00 | $2,460.00 | 62 | — | — |
| 1997-02-21 | $2,400.00 | $2,400.00 | 28 | — | — |
| 1997-02-20 | $2,370.00 | $2,370.00 | 97 | — | — |
| 1997-02-19 | $2,430.00 | $2,430.00 | 59 | — | — |
| 1997-02-18 | $2,460.00 | $2,460.00 | 72 | — | — |
| 1997-02-14 | $2,430.00 | $2,430.00 | 80 | — | — |
| 1997-02-13 | $2,490.00 | $2,490.00 | 80 | — | — |
| 1997-02-12 | $2,580.00 | $2,580.00 | 53 | — | — |
| 1997-02-11 | $2,550.00 | $2,550.00 | 93 | — | — |
| 1997-02-10 | $2,400.00 | $2,400.00 | 90 | — | — |
| 1997-02-07 | $2,640.00 | $2,640.00 | 406 | — | — |
| 1997-02-06 | $2,820.00 | $2,820.00 | 99 | — | — |
| 1997-02-05 | $2,850.00 | $2,850.00 | 253 | — | — |
| 1997-02-04 | $2,850.00 | $2,850.00 | 169 | — | — |
| 1997-02-03 | $2,730.00 | $2,730.00 | 268 | — | — |
| 1997-01-31 | $2,700.00 | $2,700.00 | 233 | — | — |
| 1997-01-30 | $2,490.00 | $2,490.00 | 147 | — | — |
| 1997-01-29 | $2,430.00 | $2,430.00 | 116 | — | — |
| 1997-01-28 | $2,280.00 | $2,280.00 | 63 | — | — |
| 1997-01-27 | $2,250.00 | $2,250.00 | 18 | — | — |
| 1997-01-24 | $2,280.00 | $2,280.00 | 75 | — | — |
| 1997-01-23 | $2,220.00 | $2,220.00 | 85 | — | — |
| 1997-01-22 | $2,235.00 | $2,235.00 | 67 | — | — |
| 1997-01-21 | $2,340.00 | $2,340.00 | 74 | — | — |
| 1997-01-20 | $2,400.00 | $2,400.00 | 48 | — | — |
| 1997-01-17 | $2,280.00 | $2,280.00 | 96 | — | — |
| 1997-01-16 | $2,280.00 | $2,280.00 | 120 | — | — |
| 1997-01-15 | $2,430.00 | $2,430.00 | 210 | — | — |
| 1997-01-14 | $2,310.00 | $2,310.00 | 87 | — | — |
| 1997-01-13 | $2,400.00 | $2,400.00 | 65 | — | — |
| 1997-01-10 | $2,460.00 | $2,460.00 | 136 | — | — |
| 1997-01-09 | $2,490.00 | $2,490.00 | 210 | — | — |
| 1997-01-08 | $2,430.00 | $2,430.00 | 172 | — | — |
| 1997-01-07 | $2,280.00 | $2,280.00 | 185 | — | — |
| 1997-01-06 | $2,220.00 | $2,220.00 | 137 | — | — |
| 1997-01-03 | $2,190.00 | $2,190.00 | 397 | — | — |
| 1997-01-02 | $2,190.00 | $2,190.00 | 256 | — | — |