Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-03-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1980
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1980-12-31 | $420.00 | $420.00 | 120 | — | — |
| 1980-12-30 | $425.00 | $425.00 | 85 | — | — |
| 1980-12-29 | $440.00 | $440.00 | 178 | — | — |
| 1980-12-26 | $450.00 | $450.00 | 43 | — | — |
| 1980-12-24 | $450.00 | $450.00 | 25 | — | — |
| 1980-12-23 | $460.00 | $460.00 | 205 | — | — |
| 1980-12-22 | $470.00 | $470.00 | 185 | — | — |
| 1980-12-19 | $470.00 | $470.00 | 110 | — | — |
| 1980-12-18 | $465.00 | $465.00 | 123 | — | — |
| 1980-12-17 | $480.00 | $480.00 | 283 | — | — |
| 1980-12-16 | $460.00 | $460.00 | 280 | — | — |
| 1980-12-15 | $405.00 | $405.00 | 185 | — | — |
| 1980-12-12 | $420.00 | $420.00 | 30 | — | — |
| 1980-12-11 | $410.00 | $410.00 | 185 | — | — |
| 1980-12-10 | $430.00 | $430.00 | 98 | — | — |
| 1980-12-09 | $455.00 | $455.00 | 75 | — | — |
| 1980-12-08 | $455.00 | $455.00 | 323 | — | — |
| 1980-12-05 | $455.00 | $455.00 | 123 | — | — |
| 1980-12-04 | $480.00 | $480.00 | 75 | — | — |
| 1980-12-03 | $475.00 | $475.00 | 190 | — | — |
| 1980-12-02 | $460.00 | $460.00 | 205 | — | — |
| 1980-12-01 | $445.00 | $445.00 | 233 | — | — |
| 1980-11-28 | $460.00 | $460.00 | 85 | — | — |
| 1980-11-26 | $470.00 | $470.00 | 235 | — | — |
| 1980-11-25 | $480.00 | $480.00 | 260 | — | — |
| 1980-11-24 | $480.00 | $480.00 | 80 | — | — |
| 1980-11-21 | $485.00 | $485.00 | 170 | — | — |
| 1980-11-20 | $480.00 | $480.00 | 110 | — | — |
| 1980-11-19 | $475.00 | $475.00 | 213 | — | — |
| 1980-11-18 | $480.00 | $480.00 | 260 | — | — |
| 1980-11-17 | $465.00 | $465.00 | 95 | — | — |
| 1980-11-14 | $475.00 | $475.00 | 325 | — | — |
| 1980-11-13 | $475.00 | $475.00 | 383 | — | — |
| 1980-11-12 | $495.00 | $495.00 | 228 | — | — |
| 1980-11-11 | $490.00 | $490.00 | 293 | — | — |
| 1980-11-10 | $475.00 | $475.00 | 405 | — | — |
| 1980-11-07 | $465.00 | $465.00 | 433 | — | — |
| 1980-11-06 | $435.00 | $435.00 | 275 | — | — |
| 1980-11-05 | $420.00 | $420.00 | 320 | — | — |
| 1980-11-03 | $405.00 | $405.00 | 193 | — | — |
| 1980-10-31 | $395.00 | $395.00 | 170 | — | — |
| 1980-10-30 | $390.00 | $390.00 | 115 | — | — |
| 1980-10-29 | $395.00 | $395.00 | 113 | — | — |
| 1980-10-28 | $395.00 | $395.00 | 245 | — | — |
| 1980-10-27 | $410.00 | $410.00 | 153 | — | — |
| 1980-10-24 | $400.00 | $400.00 | 365 | — | — |
| 1980-10-23 | $400.00 | $400.00 | 198 | — | — |
| 1980-10-22 | $405.00 | $405.00 | 183 | — | — |
| 1980-10-21 | $405.00 | $405.00 | 143 | — | — |
| 1980-10-20 | $410.00 | $410.00 | 73 | — | — |
| 1980-10-17 | $420.00 | $420.00 | 65 | — | — |
| 1980-10-16 | $420.00 | $420.00 | 293 | — | — |
| 1980-10-15 | $430.00 | $430.00 | 180 | — | — |
| 1980-10-14 | $420.00 | $420.00 | 165 | — | — |
| 1980-10-13 | $435.00 | $435.00 | 278 | — | — |
| 1980-10-10 | $400.00 | $400.00 | 220 | — | — |
| 1980-10-09 | $415.00 | $415.00 | 50 | — | — |
| 1980-10-08 | $415.00 | $415.00 | 153 | — | — |
| 1980-10-07 | $400.00 | $400.00 | 138 | — | — |
| 1980-10-06 | $420.00 | $420.00 | 260 | — | — |
| 1980-10-03 | $410.00 | $410.00 | 355 | — | — |
| 1980-10-02 | $410.00 | $410.00 | 108 | — | — |
| 1980-10-01 | $425.00 | $425.00 | 178 | — | — |
| 1980-09-30 | $435.00 | $435.00 | 355 | — | — |
| 1980-09-29 | $395.00 | $395.00 | 188 | — | — |
| 1980-09-26 | $420.00 | $420.00 | 260 | — | — |
| 1980-09-25 | $430.00 | $430.00 | 215 | — | — |
| 1980-09-24 | $445.00 | $445.00 | 120 | — | — |
| 1980-09-23 | $440.00 | $440.00 | 283 | — | — |
| 1980-09-22 | $470.00 | $470.00 | 165 | — | — |
| 1980-09-19 | $470.00 | $470.00 | 433 | — | — |
| 1980-09-18 | $470.00 | $470.00 | 633 | — | — |
| 1980-09-17 | $495.00 | $495.00 | 433 | — | — |
| 1980-09-16 | $480.00 | $480.00 | 110 | — | — |
| 1980-09-15 | $485.00 | $485.00 | 105 | — | — |
| 1980-09-12 | $495.00 | $495.00 | 123 | — | — |
| 1980-09-11 | $490.00 | $490.00 | 78 | — | — |
| 1980-09-10 | $495.00 | $495.00 | 128 | — | — |
| 1980-09-09 | $490.00 | $490.00 | 445 | — | — |
| 1980-09-08 | $465.00 | $465.00 | 383 | — | — |
| 1980-09-05 | $520.00 | $520.00 | 383 | — | — |
| 1980-09-04 | $490.00 | $490.00 | 503 | — | — |
| 1980-09-03 | $500.00 | $500.00 | 1,180 | — | — |
| 1980-09-02 | $575.00 | $575.00 | 308 | — | — |
| 1980-08-29 | $570.00 | $570.00 | 183 | — | — |
| 1980-08-28 | $540.00 | $540.00 | 80 | — | — |
| 1980-08-27 | $550.00 | $550.00 | 388 | — | — |
| 1980-08-26 | $555.00 | $555.00 | 353 | — | — |
| 1980-08-25 | $540.00 | $540.00 | 338 | — | — |
| 1980-08-22 | $575.00 | $575.00 | 698 | — | — |
| 1980-08-21 | $560.00 | $560.00 | 313 | — | — |
| 1980-08-20 | $545.00 | $545.00 | 448 | — | — |
| 1980-08-19 | $510.00 | $510.00 | 538 | — | — |
| 1980-08-18 | $480.00 | $480.00 | 423 | — | — |
| 1980-08-15 | $510.00 | $510.00 | 468 | — | — |
| 1980-08-14 | $500.00 | $500.00 | 558 | — | — |
| 1980-08-13 | $450.00 | $450.00 | 168 | — | — |
| 1980-08-12 | $450.00 | $450.00 | 483 | — | — |
| 1980-08-11 | $455.00 | $455.00 | 355 | — | — |
| 1980-08-08 | $435.00 | $435.00 | 268 | — | — |
| 1980-08-07 | $425.00 | $425.00 | 365 | — | — |
| 1980-08-06 | $415.00 | $415.00 | 273 | — | — |
| 1980-08-05 | $440.00 | $440.00 | 103 | — | — |
| 1980-08-04 | $440.00 | $440.00 | 128 | — | — |
| 1980-08-01 | $435.00 | $435.00 | 338 | — | — |
| 1980-07-31 | $445.00 | $445.00 | 283 | — | — |
| 1980-07-30 | $425.00 | $425.00 | 768 | — | — |
| 1980-07-29 | $390.00 | $390.00 | 448 | — | — |
| 1980-07-28 | $375.00 | $375.00 | 28 | — | — |
| 1980-07-25 | $370.00 | $370.00 | 143 | — | — |
| 1980-07-24 | $380.00 | $380.00 | 153 | — | — |
| 1980-07-23 | $385.00 | $385.00 | 140 | — | — |
| 1980-07-22 | $390.00 | $390.00 | 235 | — | — |
| 1980-07-21 | $405.00 | $405.00 | 148 | — | — |
| 1980-07-18 | $400.00 | $400.00 | 185 | — | — |
| 1980-07-17 | $390.00 | $390.00 | 98 | — | — |
| 1980-07-16 | $385.00 | $385.00 | 153 | — | — |
| 1980-07-15 | $370.00 | $370.00 | 78 | — | — |
| 1980-07-14 | $380.00 | $380.00 | 43 | — | — |
| 1980-07-11 | $380.00 | $380.00 | 185 | — | — |
| 1980-07-10 | $365.00 | $365.00 | 158 | — | — |
| 1980-07-09 | $365.00 | $365.00 | 213 | — | — |
| 1980-07-08 | $370.00 | $370.00 | 333 | — | — |
| 1980-07-07 | $385.00 | $385.00 | 260 | — | — |
| 1980-07-03 | $440.00 | $440.00 | 538 | — | — |
| 1980-07-02 | $405.00 | $405.00 | 268 | — | — |
| 1980-07-01 | $385.00 | $385.00 | 73 | — | — |
| 1980-06-30 | $385.00 | $385.00 | 115 | — | — |
| 1980-06-27 | $380.00 | $380.00 | 185 | — | — |
| 1980-06-26 | $375.00 | $375.00 | 70 | — | — |
| 1980-06-25 | $375.00 | $375.00 | 120 | — | — |
| 1980-06-24 | $375.00 | $375.00 | 95 | — | — |
| 1980-06-23 | $370.00 | $370.00 | 83 | — | — |
| 1980-06-20 | $355.00 | $355.00 | 125 | — | — |
| 1980-06-19 | $350.00 | $350.00 | 155 | — | — |
| 1980-06-18 | $370.00 | $370.00 | 58 | — | — |
| 1980-06-17 | $370.00 | $370.00 | 63 | — | — |
| 1980-06-16 | $380.00 | $380.00 | 125 | — | — |
| 1980-06-13 | $375.00 | $375.00 | 140 | — | — |
| 1980-06-12 | $380.00 | $380.00 | 95 | — | — |
| 1980-06-11 | $380.00 | $380.00 | 78 | — | — |
| 1980-06-10 | $375.00 | $375.00 | 58 | — | — |
| 1980-06-09 | $380.00 | $380.00 | 133 | — | — |
| 1980-06-06 | $375.00 | $375.00 | 245 | — | — |
| 1980-06-05 | $380.00 | $380.00 | 80 | — | — |
| 1980-06-04 | $380.00 | $380.00 | 128 | — | — |
| 1980-06-03 | $375.00 | $375.00 | 28 | — | — |
| 1980-06-02 | $380.00 | $380.00 | 208 | — | — |
| 1980-05-30 | $375.00 | $375.00 | 263 | — | — |
| 1980-05-29 | $365.00 | $365.00 | 5 | — | — |
| 1980-05-28 | $370.00 | $370.00 | 118 | — | — |
| 1980-05-27 | $365.00 | $365.00 | 33 | — | — |
| 1980-05-23 | $370.00 | $370.00 | 98 | — | — |
| 1980-05-22 | $375.00 | $375.00 | 80 | — | — |
| 1980-05-21 | $380.00 | $380.00 | 105 | — | — |
| 1980-05-20 | $380.00 | $380.00 | 68 | — | — |
| 1980-05-19 | $390.00 | $390.00 | 283 | — | — |
| 1980-05-16 | $390.00 | $390.00 | 225 | — | — |
| 1980-05-15 | $395.00 | $395.00 | 125 | — | — |
| 1980-05-14 | $400.00 | $400.00 | 293 | — | — |
| 1980-05-13 | $390.00 | $390.00 | 463 | — | — |
| 1980-05-12 | $350.00 | $350.00 | 145 | — | — |
| 1980-05-09 | $330.00 | $330.00 | 40 | — | — |
| 1980-05-08 | $330.00 | $330.00 | 100 | — | — |
| 1980-05-07 | $340.00 | $340.00 | 10 | — | — |
| 1980-05-06 | $340.00 | $340.00 | 100 | — | — |
| 1980-05-05 | $342.50 | $342.50 | 70 | — | — |
| 1980-05-02 | $340.00 | $340.00 | 80 | — | — |
| 1980-05-01 | $347.50 | $347.50 | 120 | — | — |
| 1980-04-30 | $352.50 | $352.50 | 30 | — | — |
| 1980-04-29 | $355.00 | $355.00 | 50 | — | — |
| 1980-04-28 | $355.00 | $355.00 | 50 | — | — |
| 1980-04-25 | $357.50 | $357.50 | 60 | — | — |
| 1980-04-24 | $362.50 | $362.50 | 0 | — | — |
| 1980-04-23 | $362.50 | $362.50 | 200 | — | — |
| 1980-04-22 | $365.00 | $365.00 | 230 | — | — |
| 1980-04-21 | $360.00 | $360.00 | 260 | — | — |
| 1980-04-18 | $372.50 | $372.50 | 290 | — | — |
| 1980-04-17 | $367.50 | $367.50 | 100 | — | — |
| 1980-04-16 | $370.00 | $370.00 | 330 | — | — |
| 1980-04-15 | $367.50 | $367.50 | 240 | — | — |
| 1980-04-14 | $352.50 | $352.50 | 30 | — | — |
| 1980-04-11 | $355.00 | $355.00 | 210 | — | — |
| 1980-04-10 | $357.50 | $357.50 | 300 | — | — |
| 1980-04-09 | $362.50 | $362.50 | 370 | — | — |
| 1980-04-08 | $332.50 | $332.50 | 130 | — | — |
| 1980-04-07 | $325.00 | $325.00 | 190 | — | — |
| 1980-04-03 | $325.00 | $325.00 | 190 | — | — |
| 1980-04-02 | $320.00 | $320.00 | 220 | — | — |
| 1980-04-01 | $312.50 | $312.50 | 250 | — | — |
| 1980-03-31 | $310.00 | $310.00 | 110 | — | — |
| 1980-03-28 | $315.00 | $315.00 | 350 | — | — |
| 1980-03-27 | $300.00 | $300.00 | 460 | — | — |
| 1980-03-26 | $317.50 | $317.50 | 200 | — | — |
| 1980-03-25 | $312.50 | $312.50 | 710 | — | — |
| 1980-03-24 | $315.00 | $315.00 | 360 | — | — |
| 1980-03-21 | $287.50 | $287.50 | 210 | — | — |
| 1980-03-20 | $282.50 | $282.50 | 530 | — | — |
| 1980-03-19 | $275.00 | $275.00 | 50 | — | — |
| 1980-03-18 | $275.00 | $275.00 | 210 | — | — |
| 1980-03-17 | $282.50 | $282.50 | 90 | — | — |