Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-03-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2001
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2001-12-31 | $6,012.00 | $6,012.00 | 45 | — | — |
| 2001-12-28 | $6,429.60 | $6,429.60 | 41 | — | — |
| 2001-12-27 | $6,609.60 | $6,609.60 | 33 | — | — |
| 2001-12-26 | $6,408.00 | $6,408.00 | 35 | — | — |
| 2001-12-24 | $5,889.60 | $5,889.60 | 6 | — | — |
| 2001-12-21 | $5,796.00 | $5,796.00 | 20 | — | — |
| 2001-12-20 | $6,084.00 | $6,084.00 | 44 | — | — |
| 2001-12-19 | $5,796.00 | $5,796.00 | 35 | — | — |
| 2001-12-18 | $5,796.00 | $5,796.00 | 49 | — | — |
| 2001-12-17 | $5,652.00 | $5,652.00 | 13 | — | — |
| 2001-12-14 | $5,817.60 | $5,817.60 | 64 | — | — |
| 2001-12-13 | $6,336.00 | $6,336.00 | 16 | — | — |
| 2001-12-12 | $6,480.00 | $6,480.00 | 17 | — | — |
| 2001-12-11 | $6,300.00 | $6,300.00 | 28 | — | — |
| 2001-12-10 | $6,501.60 | $6,501.60 | 13 | — | — |
| 2001-12-07 | $6,458.40 | $6,458.40 | 19 | — | — |
| 2001-12-06 | $6,508.80 | $6,508.80 | 37 | — | — |
| 2001-12-05 | $6,710.40 | $6,710.40 | 73 | — | — |
| 2001-12-04 | $6,235.20 | $6,235.20 | 34 | — | — |
| 2001-12-03 | $5,976.00 | $5,976.00 | 29 | — | — |
| 2001-11-30 | $5,810.40 | $5,810.40 | 33 | — | — |
| 2001-11-29 | $5,328.00 | $5,328.00 | 5 | — | — |
| 2001-11-28 | $5,299.20 | $5,299.20 | 28 | — | — |
| 2001-11-27 | $5,544.00 | $5,544.00 | 16 | — | — |
| 2001-11-26 | $5,745.60 | $5,745.60 | 22 | — | — |
| 2001-11-23 | $5,896.80 | $5,896.80 | 6 | — | — |
| 2001-11-21 | $5,767.20 | $5,767.20 | 32 | — | — |
| 2001-11-20 | $5,911.20 | $5,911.20 | 97 | — | — |
| 2001-11-19 | $5,457.60 | $5,457.60 | 59 | — | — |
| 2001-11-16 | $4,852.80 | $4,852.80 | 31 | — | — |
| 2001-11-15 | $4,464.00 | $4,464.00 | 48 | — | — |
| 2001-11-14 | $4,320.00 | $4,320.00 | 38 | — | — |
| 2001-11-13 | $4,147.20 | $4,147.20 | 29 | — | — |
| 2001-11-12 | $3,866.40 | $3,866.40 | 22 | — | — |
| 2001-11-09 | $3,880.80 | $3,880.80 | 22 | — | — |
| 2001-11-08 | $3,960.00 | $3,960.00 | 47 | — | — |
| 2001-11-07 | $3,981.60 | $3,981.60 | 30 | — | — |
| 2001-11-06 | $3,924.00 | $3,924.00 | 40 | — | — |
| 2001-11-05 | $3,988.80 | $3,988.80 | 44 | — | — |
| 2001-11-02 | $3,909.60 | $3,909.60 | 58 | — | — |
| 2001-11-01 | $3,837.60 | $3,837.60 | 37 | — | — |
| 2001-10-31 | $4,032.00 | $4,032.00 | 30 | — | — |
| 2001-10-30 | $4,032.00 | $4,032.00 | 20 | — | — |
| 2001-10-29 | $4,118.40 | $4,118.40 | 88 | — | — |
| 2001-10-26 | $4,168.80 | $4,168.80 | 18 | — | — |
| 2001-10-25 | $4,161.60 | $4,161.60 | 47 | — | — |
| 2001-10-24 | $4,125.60 | $4,125.60 | 36 | — | — |
| 2001-10-23 | $4,089.60 | $4,089.60 | 15 | — | — |
| 2001-10-22 | $4,269.60 | $4,269.60 | 55 | — | — |
| 2001-10-19 | $4,291.20 | $4,291.20 | 8 | — | — |
| 2001-10-18 | $4,320.00 | $4,320.00 | 27 | — | — |
| 2001-10-17 | $4,521.60 | $4,521.60 | 28 | — | — |
| 2001-10-16 | $4,420.80 | $4,420.80 | 24 | — | — |
| 2001-10-15 | $4,284.00 | $4,284.00 | 8 | — | — |
| 2001-10-12 | $4,140.00 | $4,140.00 | 22 | — | — |
| 2001-10-11 | $4,039.20 | $4,039.20 | 43 | — | — |
| 2001-10-10 | $4,082.40 | $4,082.40 | 38 | — | — |
| 2001-10-09 | $4,233.60 | $4,233.60 | 30 | — | — |
| 2001-10-08 | $4,190.40 | $4,190.40 | 2 | — | — |
| 2001-10-05 | $4,183.20 | $4,183.20 | 17 | — | — |
| 2001-10-04 | $4,320.00 | $4,320.00 | 28 | — | — |
| 2001-10-03 | $4,356.00 | $4,356.00 | 26 | — | — |
| 2001-10-02 | $4,176.00 | $4,176.00 | 21 | — | — |
| 2001-10-01 | $4,356.00 | $4,356.00 | 9 | — | — |
| 2001-09-28 | $4,536.00 | $4,536.00 | 20 | — | — |
| 2001-09-27 | $4,442.40 | $4,442.40 | 33 | — | — |
| 2001-09-26 | $4,320.00 | $4,320.00 | 54 | — | — |
| 2001-09-25 | $4,464.00 | $4,464.00 | 19 | — | — |
| 2001-09-24 | $4,586.40 | $4,586.40 | 16 | — | — |
| 2001-09-21 | $4,500.00 | $4,500.00 | 35 | — | — |
| 2001-09-20 | $4,824.00 | $4,824.00 | 30 | — | — |
| 2001-09-19 | $5,040.00 | $5,040.00 | 86 | — | — |
| 2001-09-18 | $4,550.40 | $4,550.40 | 116 | — | — |
| 2001-09-17 | $4,291.20 | $4,291.20 | 107 | — | — |
| 2001-09-10 | $4,629.60 | $4,629.60 | 77 | — | — |
| 2001-09-07 | $4,600.80 | $4,600.80 | 114 | — | — |
| 2001-09-06 | $4,377.60 | $4,377.60 | 109 | — | — |
| 2001-09-05 | $4,550.40 | $4,550.40 | 62 | — | — |
| 2001-09-04 | $4,392.00 | $4,392.00 | 63 | — | — |
| 2001-08-31 | $5,133.60 | $5,133.60 | 24 | — | — |
| 2001-08-30 | $5,220.00 | $5,220.00 | 50 | — | — |
| 2001-08-29 | $5,500.80 | $5,500.80 | 20 | — | — |
| 2001-08-28 | $5,580.00 | $5,580.00 | 15 | — | — |
| 2001-08-27 | $5,745.60 | $5,745.60 | 31 | — | — |
| 2001-08-24 | $5,486.40 | $5,486.40 | 36 | — | — |
| 2001-08-23 | $5,378.40 | $5,378.40 | 35 | — | — |
| 2001-08-22 | $5,256.00 | $5,256.00 | 53 | — | — |
| 2001-08-21 | $5,486.40 | $5,486.40 | 60 | — | — |
| 2001-08-20 | $5,544.00 | $5,544.00 | 31 | — | — |
| 2001-08-17 | $5,745.60 | $5,745.60 | 16 | — | — |
| 2001-08-16 | $5,803.20 | $5,803.20 | 93 | — | — |
| 2001-08-15 | $6,033.60 | $6,033.60 | 34 | — | — |
| 2001-08-14 | $6,040.80 | $6,040.80 | 48 | — | — |
| 2001-08-13 | $6,098.40 | $6,098.40 | 39 | — | — |
| 2001-08-10 | $5,832.00 | $5,832.00 | 35 | — | — |
| 2001-08-09 | $5,976.00 | $5,976.00 | 8 | — | — |
| 2001-08-08 | $6,228.00 | $6,228.00 | 30 | — | — |
| 2001-08-07 | $6,184.80 | $6,184.80 | 47 | — | — |
| 2001-08-06 | $6,084.00 | $6,084.00 | 130 | — | — |
| 2001-08-03 | $6,660.00 | $6,660.00 | 29 | — | — |
| 2001-08-02 | $6,660.00 | $6,660.00 | 18 | — | — |
| 2001-08-01 | $6,537.60 | $6,537.60 | 52 | — | — |
| 2001-07-31 | $6,300.00 | $6,300.00 | 59 | — | — |
| 2001-07-30 | $6,588.00 | $6,588.00 | 54 | — | — |
| 2001-07-27 | $6,444.00 | $6,444.00 | 27 | — | — |
| 2001-07-26 | $6,552.00 | $6,552.00 | 14 | — | — |
| 2001-07-25 | $6,660.00 | $6,660.00 | 17 | — | — |
| 2001-07-24 | $6,602.40 | $6,602.40 | 66 | — | — |
| 2001-07-23 | $6,768.00 | $6,768.00 | 33 | — | — |
| 2001-07-20 | $7,084.80 | $7,084.80 | 18 | — | — |
| 2001-07-19 | $6,912.00 | $6,912.00 | 44 | — | — |
| 2001-07-18 | $6,660.00 | $6,660.00 | 48 | — | — |
| 2001-07-17 | $6,660.00 | $6,660.00 | 4 | — | — |
| 2001-07-16 | $6,768.00 | $6,768.00 | 30 | — | — |
| 2001-07-13 | $6,825.60 | $6,825.60 | 33 | — | — |
| 2001-07-12 | $6,516.00 | $6,516.00 | 22 | — | — |
| 2001-07-11 | $6,472.80 | $6,472.80 | 11 | — | — |
| 2001-07-10 | $6,472.80 | $6,472.80 | 43 | — | — |
| 2001-07-09 | $6,696.00 | $6,696.00 | 25 | — | — |
| 2001-07-06 | $7,128.00 | $7,128.00 | 21 | — | — |
| 2001-07-05 | $7,192.80 | $7,192.80 | 14 | — | — |
| 2001-07-03 | $7,192.80 | $7,192.80 | 29 | — | — |
| 2001-07-02 | $6,840.00 | $6,840.00 | 28 | — | — |
| 2001-06-29 | $7,128.00 | $7,128.00 | 33 | — | — |
| 2001-06-28 | $6,580.80 | $6,580.80 | 78 | — | — |
| 2001-06-27 | $6,559.20 | $6,559.20 | 24 | — | — |
| 2001-06-26 | $6,573.60 | $6,573.60 | 47 | — | — |
| 2001-06-25 | $6,552.00 | $6,552.00 | 45 | — | — |
| 2001-06-22 | $6,912.00 | $6,912.00 | 21 | — | — |
| 2001-06-21 | $7,257.60 | $7,257.60 | 17 | — | — |
| 2001-06-20 | $7,200.00 | $7,200.00 | 16 | — | — |
| 2001-06-19 | $7,034.40 | $7,034.40 | 33 | — | — |
| 2001-06-18 | $7,250.40 | $7,250.40 | 25 | — | — |
| 2001-06-15 | $7,545.60 | $7,545.60 | 24 | — | — |
| 2001-06-14 | $8,078.40 | $8,078.40 | 24 | — | — |
| 2001-06-13 | $7,999.20 | $7,999.20 | 23 | — | — |
| 2001-06-12 | $8,330.40 | $8,330.40 | 50 | — | — |
| 2001-06-11 | $8,352.00 | $8,352.00 | 19 | — | — |
| 2001-06-08 | $8,294.40 | $8,294.40 | 48 | — | — |
| 2001-06-07 | $8,179.20 | $8,179.20 | 59 | — | — |
| 2001-06-06 | $7,732.80 | $7,732.80 | 118 | — | — |
| 2001-06-05 | $8,244.00 | $8,244.00 | 24 | — | — |
| 2001-06-04 | $8,496.00 | $8,496.00 | 35 | — | — |
| 2001-06-01 | $8,611.20 | $8,611.20 | 36 | — | — |
| 2001-05-31 | $8,229.60 | $8,229.60 | 69 | — | — |
| 2001-05-30 | $8,280.00 | $8,280.00 | 125 | — | — |
| 2001-05-29 | $9,050.40 | $9,050.40 | 67 | — | — |
| 2001-05-25 | $9,792.00 | $9,792.00 | 70 | — | — |
| 2001-05-24 | $9,849.60 | $9,849.60 | 50 | — | — |
| 2001-05-23 | $9,648.00 | $9,648.00 | 42 | — | — |
| 2001-05-22 | $9,712.80 | $9,712.80 | 129 | — | — |
| 2001-05-21 | $9,360.00 | $9,360.00 | 89 | — | — |
| 2001-05-18 | $8,856.00 | $8,856.00 | 81 | — | — |
| 2001-05-17 | $8,524.80 | $8,524.80 | 24 | — | — |
| 2001-05-16 | $8,748.00 | $8,748.00 | 15 | — | — |
| 2001-05-15 | $8,971.20 | $8,971.20 | 33 | — | — |
| 2001-05-14 | $8,784.00 | $8,784.00 | 27 | — | — |
| 2001-05-11 | $9,223.20 | $9,223.20 | 15 | — | — |
| 2001-05-10 | $9,288.00 | $9,288.00 | 35 | — | — |
| 2001-05-09 | $8,820.00 | $8,820.00 | 39 | — | — |
| 2001-05-08 | $9,086.40 | $9,086.40 | 64 | — | — |
| 2001-05-07 | $8,575.20 | $8,575.20 | 74 | — | — |
| 2001-05-04 | $8,136.00 | $8,136.00 | 60 | — | — |
| 2001-05-03 | $8,150.40 | $8,150.40 | 101 | — | — |
| 2001-05-02 | $7,639.20 | $7,639.20 | 102 | — | — |
| 2001-05-01 | $6,796.80 | $6,796.80 | 51 | — | — |
| 2001-04-30 | $6,681.60 | $6,681.60 | 80 | — | — |
| 2001-04-27 | $6,840.00 | $6,840.00 | 65 | — | — |
| 2001-04-26 | $6,652.80 | $6,652.80 | 54 | — | — |
| 2001-04-25 | $6,696.00 | $6,696.00 | 36 | — | — |
| 2001-04-24 | $6,480.00 | $6,480.00 | 38 | — | — |
| 2001-04-23 | $6,624.00 | $6,624.00 | 41 | — | — |
| 2001-04-20 | $7,056.00 | $7,056.00 | 42 | — | — |
| 2001-04-19 | $7,488.00 | $7,488.00 | 79 | — | — |
| 2001-04-18 | $6,876.00 | $6,876.00 | 92 | — | — |
| 2001-04-17 | $6,228.00 | $6,228.00 | 32 | — | — |
| 2001-04-16 | $5,976.00 | $5,976.00 | 36 | — | — |
| 2001-04-12 | $6,818.40 | $6,818.40 | 17 | — | — |
| 2001-04-11 | $6,681.60 | $6,681.60 | 42 | — | — |
| 2001-04-10 | $6,235.20 | $6,235.20 | 50 | — | — |
| 2001-04-09 | $5,796.00 | $5,796.00 | 33 | — | — |
| 2001-04-06 | $5,760.00 | $5,760.00 | 36 | — | — |
| 2001-04-05 | $5,715.00 | $5,715.00 | 109 | — | — |
| 2001-04-04 | $5,715.00 | $5,715.00 | 43 | — | — |
| 2001-04-03 | $6,120.00 | $6,120.00 | 123 | — | — |
| 2001-04-02 | $6,120.00 | $6,120.00 | 53 | — | — |
| 2001-03-30 | $6,750.00 | $6,750.00 | 60 | — | — |
| 2001-03-29 | $6,727.50 | $6,727.50 | 18 | — | — |
| 2001-03-28 | $6,660.00 | $6,660.00 | 21 | — | — |
| 2001-03-27 | $6,840.00 | $6,840.00 | 12 | — | — |
| 2001-03-26 | $6,727.50 | $6,727.50 | 41 | — | — |
| 2001-03-23 | $7,110.00 | $7,110.00 | 64 | — | — |
| 2001-03-22 | $6,975.00 | $6,975.00 | 65 | — | — |
| 2001-03-21 | $6,300.00 | $6,300.00 | 47 | — | — |
| 2001-03-20 | $6,975.00 | $6,975.00 | 55 | — | — |
| 2001-03-19 | $7,290.00 | $7,290.00 | 119 | — | — |
| 2001-03-16 | $7,200.00 | $7,200.00 | 51 | — | — |
| 2001-03-15 | $7,740.00 | $7,740.00 | 34 | — | — |
| 2001-03-14 | $7,740.00 | $7,740.00 | 49 | — | — |
| 2001-03-13 | $7,830.00 | $7,830.00 | 41 | — | — |
| 2001-03-12 | $7,605.00 | $7,605.00 | 75 | — | — |
| 2001-03-09 | $8,100.00 | $8,100.00 | 24 | — | — |
| 2001-03-08 | $8,595.00 | $8,595.00 | 29 | — | — |
| 2001-03-07 | $8,775.00 | $8,775.00 | 32 | — | — |
| 2001-03-06 | $8,640.00 | $8,640.00 | 38 | — | — |
| 2001-03-05 | $8,460.00 | $8,460.00 | 21 | — | — |
| 2001-03-02 | $8,280.00 | $8,280.00 | 47 | — | — |
| 2001-03-01 | $7,830.00 | $7,830.00 | 27 | — | — |
| 2001-02-28 | $7,875.00 | $7,875.00 | 27 | — | — |
| 2001-02-27 | $8,190.00 | $8,190.00 | 19 | — | — |
| 2001-02-26 | $8,505.00 | $8,505.00 | 58 | — | — |
| 2001-02-23 | $8,820.00 | $8,820.00 | 58 | — | — |
| 2001-02-22 | $8,550.00 | $8,550.00 | 46 | — | — |
| 2001-02-21 | $8,775.00 | $8,775.00 | 53 | — | — |
| 2001-02-20 | $9,225.00 | $9,225.00 | 50 | — | — |
| 2001-02-16 | $9,360.00 | $9,360.00 | 65 | — | — |
| 2001-02-15 | $10,035.00 | $10,035.00 | 57 | — | — |
| 2001-02-14 | $9,540.00 | $9,540.00 | 55 | — | — |
| 2001-02-13 | $9,360.00 | $9,360.00 | 48 | — | — |
| 2001-02-12 | $9,630.00 | $9,630.00 | 56 | — | — |
| 2001-02-09 | $9,180.00 | $9,180.00 | 151 | — | — |
| 2001-02-08 | $9,360.00 | $9,360.00 | 178 | — | — |
| 2001-02-07 | $10,350.00 | $10,350.00 | 128 | — | — |
| 2001-02-06 | $10,980.00 | $10,980.00 | 46 | — | — |
| 2001-02-05 | $11,070.00 | $11,070.00 | 77 | — | — |
| 2001-02-02 | $11,835.00 | $11,835.00 | 62 | — | — |
| 2001-02-01 | $12,015.00 | $12,015.00 | 47 | — | — |
| 2001-01-31 | $11,790.00 | $11,790.00 | 106 | — | — |
| 2001-01-30 | $11,880.00 | $11,880.00 | 43 | — | — |
| 2001-01-29 | $11,880.00 | $11,880.00 | 113 | — | — |
| 2001-01-26 | $11,610.00 | $11,610.00 | 67 | — | — |
| 2001-01-25 | $12,330.00 | $12,330.00 | 80 | — | — |
| 2001-01-24 | $12,960.00 | $12,960.00 | 166 | — | — |
| 2001-01-23 | $12,240.00 | $12,240.00 | 78 | — | — |
| 2001-01-22 | $11,520.00 | $11,520.00 | 70 | — | — |
| 2001-01-19 | $11,970.00 | $11,970.00 | 84 | — | — |
| 2001-01-18 | $12,330.00 | $12,330.00 | 82 | — | — |
| 2001-01-17 | $11,700.00 | $11,700.00 | 209 | — | — |
| 2001-01-16 | $11,925.00 | $11,925.00 | 243 | — | — |
| 2001-01-12 | $10,350.00 | $10,350.00 | 283 | — | — |
| 2001-01-11 | $9,225.00 | $9,225.00 | 297 | — | — |
| 2001-01-10 | $9,270.00 | $9,270.00 | 114 | — | — |
| 2001-01-09 | $9,405.00 | $9,405.00 | 120 | — | — |
| 2001-01-08 | $9,180.00 | $9,180.00 | 154 | — | — |
| 2001-01-05 | $10,125.00 | $10,125.00 | 105 | — | — |
| 2001-01-04 | $10,575.00 | $10,575.00 | 198 | — | — |
| 2001-01-03 | $9,405.00 | $9,405.00 | 173 | — | — |
| 2001-01-02 | $8,910.00 | $8,910.00 | 152 | — | — |