Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-03-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2006
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2006-12-29 | $3,031.20 | $3,263.20 | 61 | — | — |
| 2006-12-28 | $2,959.20 | $3,185.69 | 42 | — | — |
| 2006-12-27 | $2,959.20 | $3,185.69 | 59 | — | — |
| 2006-12-26 | $2,937.60 | $3,162.44 | 43 | — | — |
| 2006-12-22 | $2,916.00 | $3,139.18 | 66 | — | — |
| 2006-12-21 | $2,973.60 | $3,201.19 | 49 | — | — |
| 2006-12-20 | $3,016.80 | $3,247.70 | 31 | — | — |
| 2006-12-19 | $2,995.20 | $3,224.45 | 24 | — | — |
| 2006-12-18 | $2,988.00 | $3,216.69 | 54 | — | — |
| 2006-12-15 | $3,038.40 | $3,270.95 | 39 | — | — |
| 2006-12-14 | $3,009.60 | $3,239.95 | 21 | — | — |
| 2006-12-13 | $3,088.80 | $3,325.21 | 25 | — | — |
| 2006-12-12 | $3,009.60 | $3,239.95 | 20 | — | — |
| 2006-12-11 | $3,045.60 | $3,278.70 | 22 | — | — |
| 2006-12-08 | $3,024.00 | $3,255.45 | 12 | — | — |
| 2006-12-07 | $3,081.60 | $3,317.46 | 35 | — | — |
| 2006-12-06 | $3,052.80 | $3,286.46 | 35 | — | — |
| 2006-12-05 | $3,124.80 | $3,363.97 | 37 | — | — |
| 2006-12-04 | $3,074.40 | $3,309.71 | 53 | — | — |
| 2006-12-01 | $3,146.40 | $3,387.22 | 11 | — | — |
| 2006-11-30 | $3,211.20 | $3,456.98 | 58 | — | — |
| 2006-11-29 | $3,081.60 | $3,317.46 | 99 | — | — |
| 2006-11-28 | $3,139.20 | $3,379.47 | 10 | — | — |
| 2006-11-27 | $3,168.00 | $3,410.47 | 66 | — | — |
| 2006-11-24 | $3,268.80 | $3,472.48 | 9 | — | — |
| 2006-11-22 | $3,261.60 | $3,464.83 | 38 | — | — |
| 2006-11-21 | $3,146.40 | $3,342.45 | 26 | — | — |
| 2006-11-20 | $3,175.20 | $3,373.05 | 51 | — | — |
| 2006-11-17 | $3,132.00 | $3,327.16 | 67 | — | — |
| 2006-11-16 | $3,268.80 | $3,472.48 | 33 | — | — |
| 2006-11-15 | $3,276.00 | $3,480.13 | 51 | — | — |
| 2006-11-14 | $3,312.00 | $3,518.37 | 17 | — | — |
| 2006-11-13 | $3,355.20 | $3,564.26 | 19 | — | — |
| 2006-11-10 | $3,283.20 | $3,487.78 | 11 | — | — |
| 2006-11-09 | $3,326.40 | $3,533.67 | 5 | — | — |
| 2006-11-08 | $3,290.40 | $3,495.43 | 11 | — | — |
| 2006-11-07 | $3,290.40 | $3,495.43 | 46 | — | — |
| 2006-11-06 | $3,340.80 | $3,548.97 | 35 | — | — |
| 2006-11-03 | $3,333.60 | $3,541.32 | 36 | — | — |
| 2006-11-02 | $3,290.40 | $3,495.43 | 11 | — | — |
| 2006-11-01 | $3,319.20 | $3,526.02 | 3 | — | — |
| 2006-10-31 | $3,261.60 | $3,464.83 | 10 | — | — |
| 2006-10-30 | $3,340.80 | $3,548.97 | 50 | — | — |
| 2006-10-27 | $3,326.40 | $3,533.67 | 11 | — | — |
| 2006-10-26 | $3,319.20 | $3,526.02 | 18 | — | — |
| 2006-10-25 | $3,326.40 | $3,533.67 | 22 | — | — |
| 2006-10-24 | $3,412.80 | $3,625.45 | 12 | — | — |
| 2006-10-23 | $3,441.60 | $3,656.05 | 22 | — | — |
| 2006-10-20 | $3,434.40 | $3,648.40 | 14 | — | — |
| 2006-10-19 | $3,427.20 | $3,640.75 | 5 | — | — |
| 2006-10-18 | $3,448.80 | $3,663.70 | 11 | — | — |
| 2006-10-17 | $3,398.40 | $3,610.16 | 13 | — | — |
| 2006-10-16 | $3,384.00 | $3,594.86 | 24 | — | — |
| 2006-10-13 | $3,420.00 | $3,633.10 | 20 | — | — |
| 2006-10-12 | $3,376.80 | $3,587.21 | 13 | — | — |
| 2006-10-11 | $3,434.40 | $3,648.40 | 18 | — | — |
| 2006-10-10 | $3,456.00 | $3,671.35 | 9 | — | — |
| 2006-10-09 | $3,391.20 | $3,602.51 | 20 | — | — |
| 2006-10-06 | $3,355.20 | $3,564.26 | 16 | — | — |
| 2006-10-05 | $3,412.80 | $3,625.45 | 14 | — | — |
| 2006-10-04 | $3,312.00 | $3,518.37 | 23 | — | — |
| 2006-10-03 | $3,326.40 | $3,533.67 | 13 | — | — |
| 2006-10-02 | $3,384.00 | $3,594.86 | 17 | — | — |
| 2006-09-29 | $3,405.60 | $3,617.80 | 13 | — | — |
| 2006-09-28 | $3,348.00 | $3,556.62 | 8 | — | — |
| 2006-09-27 | $3,362.40 | $3,571.91 | 7 | — | — |
| 2006-09-26 | $3,333.60 | $3,541.32 | 6 | — | — |
| 2006-09-25 | $3,369.60 | $3,579.56 | 11 | — | — |
| 2006-09-22 | $3,326.40 | $3,533.67 | 4 | — | — |
| 2006-09-21 | $3,326.40 | $3,533.67 | 10 | — | — |
| 2006-09-20 | $3,384.00 | $3,594.86 | 13 | — | — |
| 2006-09-19 | $3,297.60 | $3,503.08 | 24 | — | — |
| 2006-09-18 | $3,398.40 | $3,610.16 | 8 | — | — |
| 2006-09-15 | $3,448.80 | $3,663.70 | 13 | — | — |
| 2006-09-14 | $3,412.80 | $3,625.45 | 15 | — | — |
| 2006-09-13 | $3,384.00 | $3,594.86 | 14 | — | — |
| 2006-09-12 | $3,434.40 | $3,648.40 | 14 | — | — |
| 2006-09-11 | $3,319.20 | $3,526.02 | 9 | — | — |
| 2006-09-08 | $3,448.80 | $3,663.70 | 42 | — | — |
| 2006-09-07 | $3,391.20 | $3,602.51 | 11 | — | — |
| 2006-09-06 | $3,398.40 | $3,610.16 | 6 | — | — |
| 2006-09-05 | $3,427.20 | $3,640.75 | 28 | — | — |
| 2006-09-01 | $3,362.40 | $3,571.91 | 11 | — | — |
| 2006-08-31 | $3,319.20 | $3,480.13 | 33 | — | — |
| 2006-08-30 | $3,196.80 | $3,351.79 | 84 | — | — |
| 2006-08-29 | $3,096.00 | $3,246.11 | 15 | — | — |
| 2006-08-28 | $3,081.60 | $3,231.01 | 9 | — | — |
| 2006-08-25 | $3,045.60 | $3,193.26 | 80 | — | — |
| 2006-08-24 | $3,225.60 | $3,381.99 | 39 | — | — |
| 2006-08-23 | $3,456.00 | $3,623.56 | 12 | — | — |
| 2006-08-22 | $3,420.00 | $3,585.82 | 32 | — | — |
| 2006-08-21 | $3,384.00 | $3,548.07 | 48 | — | — |
| 2006-08-18 | $3,276.00 | $3,434.84 | 38 | — | — |
| 2006-08-17 | $3,240.00 | $3,397.09 | 10 | — | — |
| 2006-08-16 | $3,326.40 | $3,487.68 | 6 | — | — |
| 2006-08-15 | $3,146.40 | $3,298.95 | 23 | — | — |
| 2006-08-14 | $3,110.40 | $3,261.21 | 19 | — | — |
| 2006-08-11 | $3,225.60 | $3,381.99 | 6 | — | — |
| 2006-08-10 | $3,319.20 | $3,480.13 | 10 | — | — |
| 2006-08-09 | $3,326.40 | $3,487.68 | 21 | — | — |
| 2006-08-08 | $3,290.40 | $3,449.93 | 17 | — | — |
| 2006-08-07 | $3,405.60 | $3,570.72 | 9 | — | — |
| 2006-08-04 | $3,434.40 | $3,600.91 | 7 | — | — |
| 2006-08-03 | $3,333.60 | $3,495.23 | 8 | — | — |
| 2006-08-02 | $3,319.20 | $3,480.13 | 18 | — | — |
| 2006-08-01 | $3,319.20 | $3,480.13 | 8 | — | — |
| 2006-07-31 | $3,369.60 | $3,532.97 | 9 | — | — |
| 2006-07-28 | $3,369.60 | $3,532.97 | 9 | — | — |
| 2006-07-27 | $3,376.80 | $3,540.52 | 4 | — | — |
| 2006-07-26 | $3,441.60 | $3,608.46 | 17 | — | — |
| 2006-07-25 | $3,420.00 | $3,585.82 | 3 | — | — |
| 2006-07-24 | $3,448.80 | $3,616.01 | 10 | — | — |
| 2006-07-21 | $3,513.60 | $3,683.95 | 8 | — | — |
| 2006-07-20 | $3,600.00 | $3,774.54 | 5 | — | — |
| 2006-07-19 | $3,492.00 | $3,661.31 | 11 | — | — |
| 2006-07-18 | $3,470.40 | $3,638.66 | 11 | — | — |
| 2006-07-17 | $3,549.60 | $3,721.70 | 31 | — | — |
| 2006-07-14 | $3,614.40 | $3,789.64 | 19 | — | — |
| 2006-07-13 | $3,578.40 | $3,751.90 | 22 | — | — |
| 2006-07-12 | $3,564.00 | $3,736.80 | 27 | — | — |
| 2006-07-11 | $3,427.20 | $3,593.37 | 23 | — | — |
| 2006-07-10 | $3,506.40 | $3,676.41 | 44 | — | — |
| 2006-07-07 | $3,412.80 | $3,578.27 | 26 | — | — |
| 2006-07-06 | $3,434.40 | $3,600.91 | 10 | — | — |
| 2006-07-05 | $3,391.20 | $3,555.62 | 19 | — | — |
| 2006-07-03 | $3,355.20 | $3,517.87 | 7 | — | — |
| 2006-06-30 | $3,362.40 | $3,525.42 | 19 | — | — |
| 2006-06-29 | $3,448.80 | $3,616.01 | 6 | — | — |
| 2006-06-28 | $3,391.20 | $3,555.62 | 8 | — | — |
| 2006-06-27 | $3,369.60 | $3,532.97 | 10 | — | — |
| 2006-06-26 | $3,326.40 | $3,487.68 | 15 | — | — |
| 2006-06-23 | $3,333.60 | $3,495.23 | 46 | — | — |
| 2006-06-22 | $3,492.00 | $3,661.31 | 5 | — | — |
| 2006-06-21 | $3,542.40 | $3,714.15 | 3 | — | — |
| 2006-06-20 | $3,549.60 | $3,721.70 | 10 | — | — |
| 2006-06-19 | $3,427.20 | $3,593.37 | 14 | — | — |
| 2006-06-16 | $3,564.00 | $3,736.80 | 15 | — | — |
| 2006-06-15 | $3,528.00 | $3,699.05 | 22 | — | — |
| 2006-06-14 | $3,456.00 | $3,623.56 | 31 | — | — |
| 2006-06-13 | $3,520.80 | $3,691.50 | 19 | — | — |
| 2006-06-12 | $3,621.60 | $3,797.19 | 20 | — | — |
| 2006-06-09 | $3,715.20 | $3,850.03 | 12 | — | — |
| 2006-06-08 | $3,628.80 | $3,760.50 | 19 | — | — |
| 2006-06-07 | $3,679.20 | $3,812.73 | 15 | — | — |
| 2006-06-06 | $3,600.00 | $3,730.65 | 89 | — | — |
| 2006-06-05 | $3,578.40 | $3,708.27 | 68 | — | — |
| 2006-06-02 | $3,499.20 | $3,626.20 | 73 | — | — |
| 2006-06-01 | $3,744.00 | $3,879.88 | 51 | — | — |
| 2006-05-31 | $3,780.00 | $3,917.19 | 56 | — | — |
| 2006-05-30 | $4,075.20 | $4,223.10 | 6 | — | — |
| 2006-05-26 | $4,039.20 | $4,185.79 | 8 | — | — |
| 2006-05-25 | $3,967.20 | $4,111.18 | 5 | — | — |
| 2006-05-24 | $4,003.20 | $4,148.49 | 6 | — | — |
| 2006-05-23 | $4,096.80 | $4,245.48 | 13 | — | — |
| 2006-05-22 | $4,024.80 | $4,170.87 | 7 | — | — |
| 2006-05-19 | $3,974.40 | $4,118.64 | 11 | — | — |
| 2006-05-18 | $4,010.40 | $4,155.95 | 5 | — | — |
| 2006-05-17 | $4,010.40 | $4,155.95 | 3 | — | — |
| 2006-05-16 | $4,003.20 | $4,148.49 | 4 | — | — |
| 2006-05-15 | $4,046.40 | $4,193.25 | 12 | — | — |
| 2006-05-12 | $3,960.00 | $4,103.72 | 31 | — | — |
| 2006-05-11 | $4,140.00 | $4,290.25 | 20 | — | — |
| 2006-05-10 | $4,140.00 | $4,290.25 | 39 | — | — |
| 2006-05-09 | $4,154.40 | $4,305.17 | 23 | — | — |
| 2006-05-08 | $4,132.80 | $4,282.79 | 15 | — | — |
| 2006-05-05 | $4,111.20 | $4,260.41 | 12 | — | — |
| 2006-05-04 | $4,118.40 | $4,267.87 | 9 | — | — |
| 2006-05-03 | $4,089.60 | $4,238.02 | 27 | — | — |
| 2006-05-02 | $3,996.00 | $4,141.03 | 24 | — | — |
| 2006-05-01 | $4,147.20 | $4,297.71 | 17 | — | — |
| 2006-04-28 | $4,168.80 | $4,320.10 | 22 | — | — |
| 2006-04-27 | $4,154.40 | $4,305.17 | 7 | — | — |
| 2006-04-26 | $4,075.20 | $4,223.10 | 16 | — | — |
| 2006-04-25 | $4,147.20 | $4,297.71 | 18 | — | — |
| 2006-04-24 | $4,132.80 | $4,282.79 | 27 | — | — |
| 2006-04-21 | $4,082.40 | $4,230.56 | 19 | — | — |
| 2006-04-20 | $4,176.00 | $4,327.56 | 21 | — | — |
| 2006-04-19 | $4,233.60 | $4,387.25 | 57 | — | — |
| 2006-04-18 | $4,046.40 | $4,193.25 | 32 | — | — |
| 2006-04-17 | $4,176.00 | $4,327.56 | 14 | — | — |
| 2006-04-13 | $4,168.80 | $4,320.10 | 22 | — | — |
| 2006-04-12 | $4,046.40 | $4,193.25 | 19 | — | — |
| 2006-04-11 | $4,197.60 | $4,349.94 | 10 | — | — |
| 2006-04-10 | $4,248.00 | $4,402.17 | 33 | — | — |
| 2006-04-07 | $4,255.20 | $4,409.63 | 46 | — | — |
| 2006-04-06 | $4,125.60 | $4,275.33 | 18 | — | — |
| 2006-04-05 | $4,248.00 | $4,402.17 | 11 | — | — |
| 2006-04-04 | $4,176.00 | $4,327.56 | 8 | — | — |
| 2006-04-03 | $4,204.80 | $4,357.40 | 21 | — | — |
| 2006-03-31 | $4,284.00 | $4,439.48 | 13 | — | — |
| 2006-03-30 | $4,248.00 | $4,402.17 | 19 | — | — |
| 2006-03-29 | $4,248.00 | $4,402.17 | 5 | — | — |
| 2006-03-28 | $4,183.20 | $4,335.02 | 16 | — | — |
| 2006-03-27 | $4,248.00 | $4,402.17 | 25 | — | — |
| 2006-03-24 | $4,176.00 | $4,327.56 | 22 | — | — |
| 2006-03-23 | $4,269.60 | $4,424.56 | 20 | — | — |
| 2006-03-22 | $4,176.00 | $4,327.56 | 38 | — | — |
| 2006-03-21 | $4,284.00 | $4,439.48 | 23 | — | — |
| 2006-03-20 | $4,132.80 | $4,282.79 | 44 | — | — |
| 2006-03-17 | $4,147.20 | $4,297.71 | 36 | — | — |
| 2006-03-16 | $4,248.00 | $4,402.17 | 24 | — | — |
| 2006-03-15 | $4,226.40 | $4,379.79 | 16 | — | — |
| 2006-03-14 | $4,140.00 | $4,290.25 | 15 | — | — |
| 2006-03-13 | $4,039.20 | $4,185.79 | 28 | — | — |
| 2006-03-10 | $3,945.60 | $4,088.80 | 31 | — | — |
| 2006-03-09 | $4,017.60 | $4,163.41 | 24 | — | — |
| 2006-03-08 | $4,003.20 | $4,148.49 | 45 | — | — |
| 2006-03-07 | $3,765.60 | $3,902.26 | 29 | — | — |
| 2006-03-06 | $3,888.00 | $3,984.34 | 64 | — | — |
| 2006-03-03 | $3,657.60 | $3,748.23 | 16 | — | — |
| 2006-03-02 | $3,679.20 | $3,770.36 | 72 | — | — |
| 2006-03-01 | $3,621.60 | $3,711.34 | 19 | — | — |
| 2006-02-28 | $3,492.00 | $3,578.53 | 42 | — | — |
| 2006-02-27 | $3,513.60 | $3,600.66 | 46 | — | — |
| 2006-02-24 | $3,636.00 | $3,726.09 | 11 | — | — |
| 2006-02-23 | $3,700.80 | $3,792.50 | 7 | — | — |
| 2006-02-22 | $3,628.80 | $3,718.72 | 35 | — | — |
| 2006-02-21 | $3,772.80 | $3,866.28 | 72 | — | — |
| 2006-02-17 | $3,636.00 | $3,726.09 | 8 | — | — |
| 2006-02-16 | $3,556.80 | $3,644.93 | 36 | — | — |
| 2006-02-15 | $3,600.00 | $3,689.20 | 7 | — | — |
| 2006-02-14 | $3,600.00 | $3,689.20 | 15 | — | — |
| 2006-02-13 | $3,708.00 | $3,799.88 | 14 | — | — |
| 2006-02-10 | $3,628.80 | $3,718.72 | 8 | — | — |
| 2006-02-09 | $3,600.00 | $3,689.20 | 13 | — | — |
| 2006-02-08 | $3,513.60 | $3,600.66 | 9 | — | — |
| 2006-02-07 | $3,607.20 | $3,696.58 | 29 | — | — |
| 2006-02-06 | $3,657.60 | $3,748.23 | 83 | — | — |
| 2006-02-03 | $3,722.40 | $3,814.63 | 18 | — | — |
| 2006-02-02 | $3,614.40 | $3,703.96 | 22 | — | — |
| 2006-02-01 | $3,744.00 | $3,836.77 | 11 | — | — |
| 2006-01-31 | $3,780.00 | $3,873.66 | 3 | — | — |
| 2006-01-30 | $3,772.80 | $3,866.28 | 42 | — | — |
| 2006-01-27 | $3,722.40 | $3,814.63 | 67 | — | — |
| 2006-01-26 | $3,564.00 | $3,652.31 | 37 | — | — |
| 2006-01-25 | $3,636.00 | $3,726.09 | 4 | — | — |
| 2006-01-24 | $3,693.60 | $3,785.12 | 19 | — | — |
| 2006-01-23 | $3,679.20 | $3,770.36 | 16 | — | — |
| 2006-01-20 | $3,686.40 | $3,777.74 | 16 | — | — |
| 2006-01-19 | $3,700.80 | $3,792.50 | 21 | — | — |
| 2006-01-18 | $3,801.60 | $3,895.80 | 21 | — | — |
| 2006-01-17 | $3,751.20 | $3,844.15 | 13 | — | — |
| 2006-01-13 | $3,679.20 | $3,770.36 | 14 | — | — |
| 2006-01-12 | $3,715.20 | $3,807.26 | 23 | — | — |
| 2006-01-11 | $3,808.80 | $3,903.18 | 25 | — | — |
| 2006-01-10 | $3,880.80 | $3,976.96 | 16 | — | — |
| 2006-01-09 | $3,808.80 | $3,903.18 | 22 | — | — |
| 2006-01-06 | $3,794.40 | $3,888.42 | 17 | — | — |
| 2006-01-05 | $3,787.20 | $3,881.04 | 17 | — | — |
| 2006-01-04 | $3,772.80 | $3,866.28 | 12 | — | — |
| 2006-01-03 | $3,816.00 | $3,910.55 | 12 | — | — |