Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-03-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2007
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2007-12-31 | $2,383.20 | $2,728.64 | 48 | — | — |
| 2007-12-28 | $2,246.40 | $2,572.01 | 77 | — | — |
| 2007-12-27 | $2,340.00 | $2,679.17 | 21 | — | — |
| 2007-12-26 | $2,383.20 | $2,728.64 | 38 | — | — |
| 2007-12-24 | $2,404.80 | $2,753.37 | 9 | — | — |
| 2007-12-21 | $2,448.00 | $2,802.83 | 33 | — | — |
| 2007-12-20 | $2,448.00 | $2,802.83 | 28 | — | — |
| 2007-12-19 | $2,354.40 | $2,695.66 | 23 | — | — |
| 2007-12-18 | $2,325.60 | $2,662.69 | 24 | — | — |
| 2007-12-17 | $2,397.60 | $2,745.12 | 37 | — | — |
| 2007-12-14 | $2,325.60 | $2,662.69 | 40 | — | — |
| 2007-12-13 | $2,296.80 | $2,629.71 | 24 | — | — |
| 2007-12-12 | $2,224.80 | $2,547.28 | 44 | — | — |
| 2007-12-11 | $2,239.20 | $2,563.76 | 14 | — | — |
| 2007-12-10 | $2,311.20 | $2,646.20 | 26 | — | — |
| 2007-12-07 | $2,376.00 | $2,720.39 | 15 | — | — |
| 2007-12-06 | $2,347.20 | $2,687.42 | 22 | — | — |
| 2007-12-05 | $2,404.80 | $2,753.37 | 41 | — | — |
| 2007-12-04 | $2,376.00 | $2,720.39 | 6 | — | — |
| 2007-12-03 | $2,397.60 | $2,745.12 | 23 | — | — |
| 2007-11-30 | $2,462.40 | $2,819.32 | 12 | — | — |
| 2007-11-29 | $2,397.60 | $2,745.12 | 6 | — | — |
| 2007-11-28 | $2,390.40 | $2,736.88 | 26 | — | — |
| 2007-11-27 | $2,390.40 | $2,687.42 | 6 | — | — |
| 2007-11-26 | $2,232.00 | $2,509.34 | 33 | — | — |
| 2007-11-23 | $2,304.00 | $2,590.28 | 0 | — | — |
| 2007-11-21 | $2,304.00 | $2,590.28 | 4 | — | — |
| 2007-11-20 | $2,268.00 | $2,549.81 | 14 | — | — |
| 2007-11-19 | $2,268.00 | $2,549.81 | 18 | — | — |
| 2007-11-16 | $2,440.80 | $2,744.08 | 16 | — | — |
| 2007-11-15 | $2,282.40 | $2,566.00 | 20 | — | — |
| 2007-11-14 | $2,376.00 | $2,671.23 | 124 | — | — |
| 2007-11-13 | $2,296.80 | $2,582.19 | 18 | — | — |
| 2007-11-12 | $2,397.60 | $2,695.51 | 19 | — | — |
| 2007-11-09 | $2,412.00 | $2,711.70 | 32 | — | — |
| 2007-11-08 | $2,275.20 | $2,557.90 | 17 | — | — |
| 2007-11-07 | $2,397.60 | $2,695.51 | 25 | — | — |
| 2007-11-06 | $2,196.00 | $2,468.86 | 25 | — | — |
| 2007-11-05 | $2,174.40 | $2,444.58 | 34 | — | — |
| 2007-11-02 | $2,318.40 | $2,606.47 | 39 | — | — |
| 2007-11-01 | $2,289.60 | $2,574.09 | 7 | — | — |
| 2007-10-31 | $2,311.20 | $2,598.38 | 6 | — | — |
| 2007-10-30 | $2,289.60 | $2,574.09 | 10 | — | — |
| 2007-10-29 | $2,296.80 | $2,582.19 | 26 | — | — |
| 2007-10-26 | $2,232.00 | $2,509.34 | 14 | — | — |
| 2007-10-25 | $2,232.00 | $2,509.34 | 2 | — | — |
| 2007-10-24 | $2,232.00 | $2,509.34 | 7 | — | — |
| 2007-10-23 | $2,232.00 | $2,509.34 | 5 | — | — |
| 2007-10-22 | $2,210.40 | $2,485.05 | 22 | — | — |
| 2007-10-19 | $2,239.20 | $2,517.43 | 6 | — | — |
| 2007-10-18 | $2,282.40 | $2,566.00 | 10 | — | — |
| 2007-10-17 | $2,311.20 | $2,598.38 | 7 | — | — |
| 2007-10-16 | $2,325.60 | $2,614.57 | 11 | — | — |
| 2007-10-15 | $2,340.00 | $2,630.76 | 8 | — | — |
| 2007-10-12 | $2,296.80 | $2,582.19 | 20 | — | — |
| 2007-10-11 | $2,354.40 | $2,646.94 | 13 | — | — |
| 2007-10-10 | $2,383.20 | $2,679.32 | 61 | — | — |
| 2007-10-09 | $2,361.60 | $2,655.04 | 21 | — | — |
| 2007-10-08 | $2,376.00 | $2,671.23 | 16 | — | — |
| 2007-10-05 | $2,412.00 | $2,711.70 | 22 | — | — |
| 2007-10-04 | $2,433.60 | $2,735.99 | 14 | — | — |
| 2007-10-03 | $2,440.80 | $2,744.08 | 27 | — | — |
| 2007-10-02 | $2,419.20 | $2,719.80 | 18 | — | — |
| 2007-10-01 | $2,419.20 | $2,719.80 | 15 | — | — |
| 2007-09-28 | $2,426.40 | $2,727.89 | 15 | — | — |
| 2007-09-27 | $2,397.60 | $2,695.51 | 27 | — | — |
| 2007-09-26 | $2,426.40 | $2,727.89 | 22 | — | — |
| 2007-09-25 | $2,433.60 | $2,735.99 | 20 | — | — |
| 2007-09-24 | $2,498.40 | $2,808.84 | 14 | — | — |
| 2007-09-21 | $2,491.20 | $2,800.74 | 25 | — | — |
| 2007-09-20 | $2,476.80 | $2,784.55 | 15 | — | — |
| 2007-09-19 | $2,520.00 | $2,833.12 | 16 | — | — |
| 2007-09-18 | $2,484.00 | $2,792.65 | 18 | — | — |
| 2007-09-17 | $2,512.80 | $2,825.03 | 14 | — | — |
| 2007-09-14 | $2,592.00 | $2,914.07 | 5 | — | — |
| 2007-09-13 | $2,520.00 | $2,833.12 | 11 | — | — |
| 2007-09-12 | $2,534.40 | $2,849.31 | 8 | — | — |
| 2007-09-11 | $2,592.00 | $2,914.07 | 6 | — | — |
| 2007-09-10 | $2,584.80 | $2,905.97 | 17 | — | — |
| 2007-09-07 | $2,599.20 | $2,922.16 | 5 | — | — |
| 2007-09-06 | $2,584.80 | $2,905.97 | 12 | — | — |
| 2007-09-05 | $2,563.20 | $2,881.69 | 12 | — | — |
| 2007-09-04 | $2,577.60 | $2,897.88 | 23 | — | — |
| 2007-08-31 | $2,700.00 | $3,035.49 | 8 | — | — |
| 2007-08-30 | $2,685.60 | $2,970.73 | 7 | — | — |
| 2007-08-29 | $2,750.40 | $3,042.41 | 14 | — | — |
| 2007-08-28 | $2,800.80 | $3,098.16 | 26 | — | — |
| 2007-08-27 | $2,793.60 | $3,090.20 | 33 | — | — |
| 2007-08-24 | $2,671.20 | $2,954.80 | 29 | — | — |
| 2007-08-23 | $2,793.60 | $3,090.20 | 17 | — | — |
| 2007-08-22 | $2,570.40 | $2,843.30 | 27 | — | — |
| 2007-08-21 | $2,332.80 | $2,580.47 | 18 | — | — |
| 2007-08-20 | $2,592.00 | $2,867.19 | 16 | — | — |
| 2007-08-17 | $2,592.00 | $2,867.19 | 9 | — | — |
| 2007-08-16 | $2,520.00 | $2,787.55 | 18 | — | — |
| 2007-08-15 | $2,527.20 | $2,795.51 | 20 | — | — |
| 2007-08-14 | $2,613.60 | $2,891.09 | 4 | — | — |
| 2007-08-13 | $2,649.60 | $2,930.91 | 10 | — | — |
| 2007-08-10 | $2,743.20 | $3,034.45 | 21 | — | — |
| 2007-08-09 | $2,793.60 | $3,090.20 | 9 | — | — |
| 2007-08-08 | $2,800.80 | $3,098.16 | 11 | — | — |
| 2007-08-07 | $2,815.20 | $3,114.09 | 30 | — | — |
| 2007-08-06 | $2,851.20 | $3,153.91 | 60 | — | — |
| 2007-08-03 | $2,872.80 | $3,177.80 | 6 | — | — |
| 2007-08-02 | $2,844.00 | $3,145.95 | 19 | — | — |
| 2007-08-01 | $2,908.80 | $3,217.63 | 2 | — | — |
| 2007-07-31 | $2,908.80 | $3,217.63 | 2 | — | — |
| 2007-07-30 | $2,916.00 | $3,225.59 | 9 | — | — |
| 2007-07-27 | $2,908.80 | $3,217.63 | 9 | — | — |
| 2007-07-26 | $2,894.40 | $3,201.70 | 21 | — | — |
| 2007-07-25 | $2,908.80 | $3,217.63 | 8 | — | — |
| 2007-07-24 | $2,894.40 | $3,201.70 | 12 | — | — |
| 2007-07-23 | $2,944.80 | $3,257.45 | 9 | — | — |
| 2007-07-20 | $2,908.80 | $3,217.63 | 36 | — | — |
| 2007-07-19 | $2,973.60 | $3,289.31 | 14 | — | — |
| 2007-07-18 | $2,944.80 | $3,257.45 | 13 | — | — |
| 2007-07-17 | $2,930.40 | $3,241.52 | 16 | — | — |
| 2007-07-16 | $2,959.20 | $3,273.38 | 11 | — | — |
| 2007-07-13 | $2,944.80 | $3,257.45 | 12 | — | — |
| 2007-07-12 | $2,973.60 | $3,289.31 | 18 | — | — |
| 2007-07-11 | $2,944.80 | $3,257.45 | 6 | — | — |
| 2007-07-10 | $2,908.80 | $3,217.63 | 19 | — | — |
| 2007-07-09 | $2,966.40 | $3,281.34 | 12 | — | — |
| 2007-07-06 | $2,966.40 | $3,281.34 | 24 | — | — |
| 2007-07-05 | $2,952.00 | $3,265.41 | 5 | — | — |
| 2007-07-03 | $2,966.40 | $3,281.34 | 15 | — | — |
| 2007-07-02 | $2,937.60 | $3,249.48 | 18 | — | — |
| 2007-06-29 | $3,002.40 | $3,321.16 | 9 | — | — |
| 2007-06-28 | $2,973.60 | $3,289.31 | 37 | — | — |
| 2007-06-27 | $3,060.00 | $3,384.88 | 15 | — | — |
| 2007-06-26 | $3,060.00 | $3,384.88 | 9 | — | — |
| 2007-06-25 | $3,088.80 | $3,416.74 | 12 | — | — |
| 2007-06-22 | $3,153.60 | $3,488.42 | 14 | — | — |
| 2007-06-21 | $3,052.80 | $3,376.92 | 31 | — | — |
| 2007-06-20 | $3,074.40 | $3,400.81 | 7 | — | — |
| 2007-06-19 | $3,045.60 | $3,368.95 | 18 | — | — |
| 2007-06-18 | $3,052.80 | $3,376.92 | 32 | — | — |
| 2007-06-15 | $3,103.20 | $3,432.67 | 17 | — | — |
| 2007-06-14 | $3,067.20 | $3,392.84 | 28 | — | — |
| 2007-06-13 | $3,124.80 | $3,456.56 | 8 | — | — |
| 2007-06-12 | $3,074.40 | $3,400.81 | 18 | — | — |
| 2007-06-11 | $3,096.00 | $3,424.70 | 38 | — | — |
| 2007-06-08 | $3,240.00 | $3,536.20 | 29 | — | — |
| 2007-06-07 | $3,204.00 | $3,496.91 | 30 | — | — |
| 2007-06-06 | $3,247.20 | $3,544.06 | 12 | — | — |
| 2007-06-05 | $3,240.00 | $3,536.20 | 4 | — | — |
| 2007-06-04 | $3,247.20 | $3,544.06 | 8 | — | — |
| 2007-06-01 | $3,182.40 | $3,473.34 | 19 | — | — |
| 2007-05-31 | $3,182.40 | $3,473.34 | 13 | — | — |
| 2007-05-30 | $3,247.20 | $3,544.06 | 10 | — | — |
| 2007-05-29 | $3,182.40 | $3,473.34 | 12 | — | — |
| 2007-05-25 | $3,232.80 | $3,528.35 | 9 | — | — |
| 2007-05-24 | $3,254.40 | $3,551.92 | 11 | — | — |
| 2007-05-23 | $3,132.00 | $3,418.33 | 5 | — | — |
| 2007-05-22 | $3,182.40 | $3,473.34 | 10 | — | — |
| 2007-05-21 | $3,196.80 | $3,489.05 | 11 | — | — |
| 2007-05-18 | $3,189.60 | $3,481.20 | 9 | — | — |
| 2007-05-17 | $3,168.00 | $3,457.62 | 15 | — | — |
| 2007-05-16 | $3,175.20 | $3,465.48 | 14 | — | — |
| 2007-05-15 | $3,139.20 | $3,426.19 | 22 | — | — |
| 2007-05-14 | $3,247.20 | $3,544.06 | 27 | — | — |
| 2007-05-11 | $3,117.60 | $3,402.61 | 17 | — | — |
| 2007-05-10 | $3,218.40 | $3,512.63 | 33 | — | — |
| 2007-05-09 | $3,225.60 | $3,520.49 | 39 | — | — |
| 2007-05-08 | $3,232.80 | $3,528.35 | 22 | — | — |
| 2007-05-07 | $3,124.80 | $3,410.47 | 31 | — | — |
| 2007-05-04 | $3,196.80 | $3,489.05 | 33 | — | — |
| 2007-05-03 | $3,103.20 | $3,386.90 | 63 | — | — |
| 2007-05-02 | $3,009.60 | $3,284.74 | 5 | — | — |
| 2007-05-01 | $3,081.60 | $3,363.32 | 4 | — | — |
| 2007-04-30 | $3,038.40 | $3,316.17 | 9 | — | — |
| 2007-04-27 | $3,067.20 | $3,347.61 | 14 | — | — |
| 2007-04-26 | $3,081.60 | $3,363.32 | 15 | — | — |
| 2007-04-25 | $3,146.40 | $3,434.05 | 112 | — | — |
| 2007-04-24 | $3,038.40 | $3,316.17 | 54 | — | — |
| 2007-04-23 | $2,952.00 | $3,221.87 | 103 | — | — |
| 2007-04-20 | $2,966.40 | $3,237.59 | 7 | — | — |
| 2007-04-19 | $2,916.00 | $3,182.58 | 16 | — | — |
| 2007-04-18 | $2,923.20 | $3,190.44 | 16 | — | — |
| 2007-04-17 | $2,937.60 | $3,206.16 | 16 | — | — |
| 2007-04-16 | $2,959.20 | $3,229.73 | 8 | — | — |
| 2007-04-13 | $2,923.20 | $3,190.44 | 28 | — | — |
| 2007-04-12 | $2,916.00 | $3,182.58 | 9 | — | — |
| 2007-04-11 | $2,930.40 | $3,198.30 | 15 | — | — |
| 2007-04-10 | $2,959.20 | $3,229.73 | 23 | — | — |
| 2007-04-09 | $2,966.40 | $3,237.59 | 17 | — | — |
| 2007-04-05 | $3,002.40 | $3,276.88 | 34 | — | — |
| 2007-04-04 | $2,966.40 | $3,237.59 | 23 | — | — |
| 2007-04-03 | $2,973.60 | $3,245.45 | 10 | — | — |
| 2007-04-02 | $2,952.00 | $3,221.87 | 14 | — | — |
| 2007-03-30 | $2,966.40 | $3,237.59 | 17 | — | — |
| 2007-03-29 | $2,944.80 | $3,214.02 | 38 | — | — |
| 2007-03-28 | $2,988.00 | $3,261.17 | 17 | — | — |
| 2007-03-27 | $2,980.80 | $3,253.31 | 19 | — | — |
| 2007-03-26 | $3,002.40 | $3,276.88 | 32 | — | — |
| 2007-03-23 | $3,045.60 | $3,324.03 | 17 | — | — |
| 2007-03-22 | $3,031.20 | $3,308.32 | 14 | — | — |
| 2007-03-21 | $3,052.80 | $3,331.89 | 7 | — | — |
| 2007-03-20 | $3,031.20 | $3,308.32 | 13 | — | — |
| 2007-03-19 | $3,045.60 | $3,324.03 | 20 | — | — |
| 2007-03-16 | $3,139.20 | $3,426.19 | 13 | — | — |
| 2007-03-15 | $3,103.20 | $3,386.90 | 28 | — | — |
| 2007-03-14 | $3,052.80 | $3,331.89 | 47 | — | — |
| 2007-03-13 | $3,117.60 | $3,402.61 | 64 | — | — |
| 2007-03-12 | $3,067.20 | $3,347.61 | 59 | — | — |
| 2007-03-09 | $3,067.20 | $3,347.61 | 10 | — | — |
| 2007-03-08 | $3,081.60 | $3,363.32 | 13 | — | — |
| 2007-03-07 | $3,067.20 | $3,347.61 | 15 | — | — |
| 2007-03-06 | $3,103.20 | $3,386.90 | 10 | — | — |
| 2007-03-05 | $3,074.40 | $3,355.46 | 15 | — | — |
| 2007-03-02 | $3,168.00 | $3,410.47 | 18 | — | — |
| 2007-03-01 | $3,182.40 | $3,425.97 | 13 | — | — |
| 2007-02-28 | $3,240.00 | $3,487.98 | 10 | — | — |
| 2007-02-27 | $3,276.00 | $3,526.74 | 15 | — | — |
| 2007-02-26 | $3,240.00 | $3,487.98 | 28 | — | — |
| 2007-02-23 | $3,189.60 | $3,433.73 | 19 | — | — |
| 2007-02-22 | $3,240.00 | $3,487.98 | 34 | — | — |
| 2007-02-21 | $3,333.60 | $3,588.75 | 28 | — | — |
| 2007-02-20 | $3,290.40 | $3,542.24 | 15 | — | — |
| 2007-02-16 | $3,254.40 | $3,503.49 | 25 | — | — |
| 2007-02-15 | $3,326.40 | $3,581.00 | 27 | — | — |
| 2007-02-14 | $3,348.00 | $3,604.25 | 24 | — | — |
| 2007-02-13 | $3,340.80 | $3,596.50 | 21 | — | — |
| 2007-02-12 | $3,333.60 | $3,588.75 | 12 | — | — |
| 2007-02-09 | $3,312.00 | $3,565.49 | 29 | — | — |
| 2007-02-08 | $3,340.80 | $3,596.50 | 15 | — | — |
| 2007-02-07 | $3,333.60 | $3,588.75 | 16 | — | — |
| 2007-02-06 | $3,333.60 | $3,588.75 | 13 | — | — |
| 2007-02-05 | $3,326.40 | $3,581.00 | 23 | — | — |
| 2007-02-02 | $3,369.60 | $3,627.50 | 38 | — | — |
| 2007-02-01 | $3,420.00 | $3,681.76 | 20 | — | — |
| 2007-01-31 | $3,232.80 | $3,480.23 | 27 | — | — |
| 2007-01-30 | $3,160.80 | $3,402.72 | 34 | — | — |
| 2007-01-29 | $3,132.00 | $3,371.72 | 37 | — | — |
| 2007-01-26 | $3,124.80 | $3,363.97 | 20 | — | — |
| 2007-01-25 | $3,074.40 | $3,309.71 | 29 | — | — |
| 2007-01-24 | $3,189.60 | $3,433.73 | 18 | — | — |
| 2007-01-23 | $3,283.20 | $3,534.49 | 13 | — | — |
| 2007-01-22 | $3,348.00 | $3,604.25 | 17 | — | — |
| 2007-01-19 | $3,276.00 | $3,526.74 | 7 | — | — |
| 2007-01-18 | $3,261.60 | $3,511.24 | 22 | — | — |
| 2007-01-17 | $3,283.20 | $3,534.49 | 28 | — | — |
| 2007-01-16 | $3,304.80 | $3,557.74 | 36 | — | — |
| 2007-01-12 | $3,355.20 | $3,612.00 | 26 | — | — |
| 2007-01-11 | $3,376.80 | $3,635.25 | 79 | — | — |
| 2007-01-10 | $3,204.00 | $3,449.23 | 15 | — | — |
| 2007-01-09 | $3,225.60 | $3,472.48 | 28 | — | — |
| 2007-01-08 | $3,139.20 | $3,379.47 | 35 | — | — |
| 2007-01-05 | $3,074.40 | $3,309.71 | 33 | — | — |
| 2007-01-04 | $3,103.20 | $3,340.71 | 23 | — | — |
| 2007-01-03 | $2,937.60 | $3,162.44 | 57 | — | — |