Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-03-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1998
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1998-12-31 | $4,560.00 | $4,560.00 | 11 | — | — |
| 1998-12-30 | $4,500.00 | $4,500.00 | 25 | — | — |
| 1998-12-29 | $4,620.00 | $4,620.00 | 20 | — | — |
| 1998-12-28 | $4,800.00 | $4,800.00 | 37 | — | — |
| 1998-12-24 | $4,530.00 | $4,530.00 | 32 | — | — |
| 1998-12-23 | $4,440.00 | $4,440.00 | 13 | — | — |
| 1998-12-22 | $4,560.00 | $4,560.00 | 7 | — | — |
| 1998-12-21 | $4,680.00 | $4,680.00 | 37 | — | — |
| 1998-12-18 | $4,530.00 | $4,530.00 | 21 | — | — |
| 1998-12-17 | $4,500.00 | $4,500.00 | 59 | — | — |
| 1998-12-16 | $4,440.00 | $4,440.00 | 33 | — | — |
| 1998-12-15 | $4,440.00 | $4,440.00 | 31 | — | — |
| 1998-12-14 | $4,560.00 | $4,560.00 | 39 | — | — |
| 1998-12-11 | $4,680.00 | $4,680.00 | 22 | — | — |
| 1998-12-10 | $4,770.00 | $4,770.00 | 20 | — | — |
| 1998-12-09 | $4,740.00 | $4,740.00 | 34 | — | — |
| 1998-12-08 | $4,560.00 | $4,560.00 | 80 | — | — |
| 1998-12-07 | $4,740.00 | $4,740.00 | 36 | — | — |
| 1998-12-04 | $4,800.00 | $4,800.00 | 107 | — | — |
| 1998-12-03 | $5,160.00 | $5,160.00 | 98 | — | — |
| 1998-12-02 | $5,160.00 | $5,160.00 | 46 | — | — |
| 1998-12-01 | $5,070.00 | $5,070.00 | 105 | — | — |
| 1998-11-30 | $5,100.00 | $5,100.00 | 101 | — | — |
| 1998-11-27 | $5,100.00 | $5,100.00 | 64 | — | — |
| 1998-11-25 | $5,100.00 | $5,100.00 | 171 | — | — |
| 1998-11-24 | $5,100.00 | $5,100.00 | 118 | — | — |
| 1998-11-23 | $4,980.00 | $4,980.00 | 111 | — | — |
| 1998-11-20 | $4,650.00 | $4,650.00 | 42 | — | — |
| 1998-11-19 | $4,650.00 | $4,650.00 | 105 | — | — |
| 1998-11-18 | $4,545.00 | $4,545.00 | 110 | — | — |
| 1998-11-17 | $4,590.00 | $4,590.00 | 133 | — | — |
| 1998-11-16 | $4,590.00 | $4,590.00 | 109 | — | — |
| 1998-11-13 | $4,320.00 | $4,320.00 | 107 | — | — |
| 1998-11-12 | $4,455.00 | $4,455.00 | 417 | — | — |
| 1998-11-11 | $4,410.00 | $4,410.00 | 611 | — | — |
| 1998-11-10 | $3,780.00 | $3,780.00 | 90 | — | — |
| 1998-11-09 | $3,720.00 | $3,720.00 | 65 | — | — |
| 1998-11-06 | $3,510.00 | $3,510.00 | 42 | — | — |
| 1998-11-05 | $3,600.00 | $3,600.00 | 58 | — | — |
| 1998-11-04 | $3,780.00 | $3,780.00 | 229 | — | — |
| 1998-11-03 | $3,600.00 | $3,600.00 | 59 | — | — |
| 1998-11-02 | $3,510.00 | $3,510.00 | 29 | — | — |
| 1998-10-30 | $3,480.00 | $3,480.00 | 46 | — | — |
| 1998-10-29 | $3,510.00 | $3,510.00 | 85 | — | — |
| 1998-10-28 | $3,510.00 | $3,510.00 | 62 | — | — |
| 1998-10-27 | $3,570.00 | $3,570.00 | 206 | — | — |
| 1998-10-26 | $3,270.00 | $3,270.00 | 156 | — | — |
| 1998-10-23 | $2,910.00 | $2,910.00 | 19 | — | — |
| 1998-10-22 | $2,835.00 | $2,835.00 | 21 | — | — |
| 1998-10-21 | $2,790.00 | $2,790.00 | 13 | — | — |
| 1998-10-20 | $2,760.00 | $2,760.00 | 30 | — | — |
| 1998-10-19 | $2,790.00 | $2,790.00 | 12 | — | — |
| 1998-10-16 | $2,730.00 | $2,730.00 | 45 | — | — |
| 1998-10-15 | $2,670.00 | $2,670.00 | 12 | — | — |
| 1998-10-14 | $2,700.00 | $2,700.00 | 16 | — | — |
| 1998-10-13 | $2,760.00 | $2,760.00 | 21 | — | — |
| 1998-10-12 | $2,700.00 | $2,700.00 | 42 | — | — |
| 1998-10-09 | $2,580.00 | $2,580.00 | 9 | — | — |
| 1998-10-08 | $2,520.00 | $2,520.00 | 84 | — | — |
| 1998-10-07 | $2,820.00 | $2,820.00 | 25 | — | — |
| 1998-10-06 | $2,790.00 | $2,790.00 | 28 | — | — |
| 1998-10-05 | $2,850.00 | $2,850.00 | 15 | — | — |
| 1998-10-02 | $2,865.00 | $2,865.00 | 10 | — | — |
| 1998-10-01 | $2,880.00 | $2,880.00 | 0 | — | — |
| 1998-09-30 | $2,880.00 | $2,880.00 | 10 | — | — |
| 1998-09-29 | $2,850.00 | $2,850.00 | 8 | — | — |
| 1998-09-28 | $2,865.00 | $2,865.00 | 4 | — | — |
| 1998-09-25 | $2,880.00 | $2,880.00 | 13 | — | — |
| 1998-09-24 | $2,835.00 | $2,835.00 | 48 | — | — |
| 1998-09-23 | $2,880.00 | $2,880.00 | 5 | — | — |
| 1998-09-22 | $2,850.00 | $2,850.00 | 46 | — | — |
| 1998-09-21 | $2,805.00 | $2,805.00 | 0 | — | — |
| 1998-09-18 | $2,805.00 | $2,805.00 | 28 | — | — |
| 1998-09-17 | $2,850.00 | $2,850.00 | 3 | — | — |
| 1998-09-16 | $2,880.00 | $2,880.00 | 16 | — | — |
| 1998-09-15 | $2,820.00 | $2,820.00 | 20 | — | — |
| 1998-09-14 | $2,850.00 | $2,850.00 | 18 | — | — |
| 1998-09-11 | $2,910.00 | $2,910.00 | 14 | — | — |
| 1998-09-10 | $2,850.00 | $2,850.00 | 25 | — | — |
| 1998-09-09 | $2,880.00 | $2,880.00 | 50 | — | — |
| 1998-09-08 | $2,595.00 | $2,595.00 | 31 | — | — |
| 1998-09-04 | $2,595.00 | $2,595.00 | 3 | — | — |
| 1998-09-03 | $2,610.00 | $2,610.00 | 28 | — | — |
| 1998-09-02 | $2,640.00 | $2,640.00 | 33 | — | — |
| 1998-09-01 | $2,520.00 | $2,520.00 | 46 | — | — |
| 1998-08-31 | $2,490.00 | $2,490.00 | 88 | — | — |
| 1998-08-28 | $2,550.00 | $2,550.00 | 85 | — | — |
| 1998-08-27 | $2,670.00 | $2,670.00 | 51 | — | — |
| 1998-08-26 | $2,880.00 | $2,880.00 | 28 | — | — |
| 1998-08-25 | $2,970.00 | $2,970.00 | 4 | — | — |
| 1998-08-24 | $2,970.00 | $2,970.00 | 15 | — | — |
| 1998-08-21 | $2,955.00 | $2,955.00 | 39 | — | — |
| 1998-08-20 | $3,075.00 | $3,075.00 | 13 | — | — |
| 1998-08-19 | $3,105.00 | $3,105.00 | 20 | — | — |
| 1998-08-18 | $3,105.00 | $3,105.00 | 21 | — | — |
| 1998-08-17 | $3,060.00 | $3,060.00 | 41 | — | — |
| 1998-08-14 | $3,180.00 | $3,180.00 | 17 | — | — |
| 1998-08-13 | $3,105.00 | $3,105.00 | 42 | — | — |
| 1998-08-12 | $3,120.00 | $3,120.00 | 53 | — | — |
| 1998-08-11 | $3,105.00 | $3,105.00 | 170 | — | — |
| 1998-08-10 | $3,210.00 | $3,210.00 | 148 | — | — |
| 1998-08-07 | $3,105.00 | $3,105.00 | 65 | — | — |
| 1998-08-06 | $3,075.00 | $3,075.00 | 125 | — | — |
| 1998-08-05 | $2,805.00 | $2,805.00 | 49 | — | — |
| 1998-08-04 | $2,820.00 | $2,820.00 | 65 | — | — |
| 1998-08-03 | $2,730.00 | $2,730.00 | 63 | — | — |
| 1998-07-31 | $2,730.00 | $2,730.00 | 43 | — | — |
| 1998-07-30 | $2,940.00 | $2,940.00 | 8 | — | — |
| 1998-07-29 | $2,940.00 | $2,940.00 | 21 | — | — |
| 1998-07-28 | $2,925.00 | $2,925.00 | 18 | — | — |
| 1998-07-27 | $2,925.00 | $2,925.00 | 53 | — | — |
| 1998-07-24 | $2,985.00 | $2,985.00 | 7 | — | — |
| 1998-07-23 | $2,970.00 | $2,970.00 | 8 | — | — |
| 1998-07-22 | $3,000.00 | $3,000.00 | 15 | — | — |
| 1998-07-21 | $3,000.00 | $3,000.00 | 25 | — | — |
| 1998-07-20 | $2,970.00 | $2,970.00 | 13 | — | — |
| 1998-07-17 | $2,955.00 | $2,955.00 | 35 | — | — |
| 1998-07-16 | $2,955.00 | $2,955.00 | 35 | — | — |
| 1998-07-15 | $2,970.00 | $2,970.00 | 13 | — | — |
| 1998-07-14 | $2,970.00 | $2,970.00 | 6 | — | — |
| 1998-07-13 | $2,940.00 | $2,940.00 | 14 | — | — |
| 1998-07-10 | $2,940.00 | $2,940.00 | 2 | — | — |
| 1998-07-09 | $2,910.00 | $2,910.00 | 8 | — | — |
| 1998-07-08 | $2,985.00 | $2,985.00 | 3 | — | — |
| 1998-07-07 | $2,970.00 | $2,970.00 | 13 | — | — |
| 1998-07-06 | $3,060.00 | $3,060.00 | 14 | — | — |
| 1998-07-02 | $3,060.00 | $3,060.00 | 57 | — | — |
| 1998-07-01 | $2,910.00 | $2,910.00 | 93 | — | — |
| 1998-06-30 | $2,790.00 | $2,790.00 | 64 | — | — |
| 1998-06-29 | $2,790.00 | $2,790.00 | 18 | — | — |
| 1998-06-26 | $2,790.00 | $2,790.00 | 23 | — | — |
| 1998-06-25 | $2,820.00 | $2,820.00 | 19 | — | — |
| 1998-06-24 | $2,790.00 | $2,790.00 | 69 | — | — |
| 1998-06-23 | $2,805.00 | $2,805.00 | 33 | — | — |
| 1998-06-22 | $2,790.00 | $2,790.00 | 29 | — | — |
| 1998-06-19 | $2,790.00 | $2,790.00 | 2 | — | — |
| 1998-06-18 | $2,820.00 | $2,820.00 | 5 | — | — |
| 1998-06-17 | $2,790.00 | $2,790.00 | 3 | — | — |
| 1998-06-16 | $2,775.00 | $2,775.00 | 15 | — | — |
| 1998-06-15 | $2,760.00 | $2,760.00 | 39 | — | — |
| 1998-06-12 | $2,820.00 | $2,820.00 | 5 | — | — |
| 1998-06-11 | $2,805.00 | $2,805.00 | 49 | — | — |
| 1998-06-10 | $2,835.00 | $2,835.00 | 3 | — | — |
| 1998-06-09 | $2,850.00 | $2,850.00 | 17 | — | — |
| 1998-06-08 | $2,880.00 | $2,880.00 | 18 | — | — |
| 1998-06-05 | $2,880.00 | $2,880.00 | 13 | — | — |
| 1998-06-04 | $2,850.00 | $2,850.00 | 3 | — | — |
| 1998-06-03 | $2,865.00 | $2,865.00 | 36 | — | — |
| 1998-06-02 | $2,880.00 | $2,880.00 | 8 | — | — |
| 1998-06-01 | $2,865.00 | $2,865.00 | 8 | — | — |
| 1998-05-29 | $2,910.00 | $2,910.00 | 28 | — | — |
| 1998-05-28 | $2,880.00 | $2,880.00 | 39 | — | — |
| 1998-05-27 | $2,940.00 | $2,940.00 | 45 | — | — |
| 1998-05-26 | $3,000.00 | $3,000.00 | 12 | — | — |
| 1998-05-22 | $3,000.00 | $3,000.00 | 46 | — | — |
| 1998-05-21 | $3,120.00 | $3,120.00 | 38 | — | — |
| 1998-05-20 | $3,030.00 | $3,030.00 | 109 | — | — |
| 1998-05-19 | $3,060.00 | $3,060.00 | 73 | — | — |
| 1998-05-18 | $3,180.00 | $3,180.00 | 27 | — | — |
| 1998-05-15 | $3,240.00 | $3,240.00 | 55 | — | — |
| 1998-05-14 | $3,195.00 | $3,195.00 | 46 | — | — |
| 1998-05-13 | $3,120.00 | $3,120.00 | 8 | — | — |
| 1998-05-12 | $3,120.00 | $3,120.00 | 57 | — | — |
| 1998-05-11 | $3,120.00 | $3,120.00 | 24 | — | — |
| 1998-05-08 | $3,150.00 | $3,150.00 | 71 | — | — |
| 1998-05-07 | $3,150.00 | $3,150.00 | 60 | — | — |
| 1998-05-06 | $3,120.00 | $3,120.00 | 47 | — | — |
| 1998-05-05 | $3,030.00 | $3,030.00 | 27 | — | — |
| 1998-05-04 | $2,910.00 | $2,910.00 | 29 | — | — |
| 1998-05-01 | $2,910.00 | $2,910.00 | 38 | — | — |
| 1998-04-30 | $2,865.00 | $2,865.00 | 30 | — | — |
| 1998-04-29 | $2,835.00 | $2,835.00 | 15 | — | — |
| 1998-04-28 | $2,835.00 | $2,835.00 | 0 | — | — |
| 1998-04-27 | $2,805.00 | $2,805.00 | 54 | — | — |
| 1998-04-24 | $2,850.00 | $2,850.00 | 35 | — | — |
| 1998-04-23 | $2,820.00 | $2,820.00 | 25 | — | — |
| 1998-04-22 | $2,835.00 | $2,835.00 | 28 | — | — |
| 1998-04-21 | $2,835.00 | $2,835.00 | 8 | — | — |
| 1998-04-20 | $2,880.00 | $2,880.00 | 18 | — | — |
| 1998-04-17 | $2,850.00 | $2,850.00 | 17 | — | — |
| 1998-04-16 | $2,820.00 | $2,820.00 | 30 | — | — |
| 1998-04-15 | $2,880.00 | $2,880.00 | 41 | — | — |
| 1998-04-14 | $2,820.00 | $2,820.00 | 51 | — | — |
| 1998-04-13 | $2,940.00 | $2,940.00 | 71 | — | — |
| 1998-04-09 | $2,820.00 | $2,820.00 | 30 | — | — |
| 1998-04-08 | $2,760.00 | $2,760.00 | 22 | — | — |
| 1998-04-07 | $2,835.00 | $2,835.00 | 61 | — | — |
| 1998-04-06 | $2,940.00 | $2,940.00 | 36 | — | — |
| 1998-04-03 | $3,000.00 | $3,000.00 | 80 | — | — |
| 1998-04-02 | $3,045.00 | $3,045.00 | 253 | — | — |
| 1998-04-01 | $3,030.00 | $3,030.00 | 232 | — | — |
| 1998-03-31 | $2,850.00 | $2,850.00 | 67 | — | — |
| 1998-03-30 | $2,940.00 | $2,940.00 | 75 | — | — |
| 1998-03-27 | $2,760.00 | $2,760.00 | 53 | — | — |
| 1998-03-26 | $2,700.00 | $2,700.00 | 17 | — | — |
| 1998-03-25 | $2,730.00 | $2,730.00 | 77 | — | — |
| 1998-03-24 | $2,730.00 | $2,730.00 | 32 | — | — |
| 1998-03-23 | $2,790.00 | $2,790.00 | 60 | — | — |
| 1998-03-20 | $2,910.00 | $2,910.00 | 83 | — | — |
| 1998-03-19 | $2,805.00 | $2,805.00 | 156 | — | — |
| 1998-03-18 | $2,670.00 | $2,670.00 | 22 | — | — |
| 1998-03-17 | $2,670.00 | $2,670.00 | 57 | — | — |
| 1998-03-16 | $2,550.00 | $2,550.00 | 8 | — | — |
| 1998-03-13 | $2,580.00 | $2,580.00 | 12 | — | — |
| 1998-03-12 | $2,610.00 | $2,610.00 | 19 | — | — |
| 1998-03-11 | $2,580.00 | $2,580.00 | 28 | — | — |
| 1998-03-10 | $2,580.00 | $2,580.00 | 61 | — | — |
| 1998-03-09 | $2,460.00 | $2,460.00 | 30 | — | — |
| 1998-03-06 | $2,430.00 | $2,430.00 | 3 | — | — |
| 1998-03-05 | $2,430.00 | $2,430.00 | 66 | — | — |
| 1998-03-04 | $2,445.00 | $2,445.00 | 23 | — | — |
| 1998-03-03 | $2,445.00 | $2,445.00 | 30 | — | — |
| 1998-03-02 | $2,475.00 | $2,475.00 | 13 | — | — |
| 1998-02-27 | $2,475.00 | $2,475.00 | 4 | — | — |
| 1998-02-26 | $2,475.00 | $2,475.00 | 36 | — | — |
| 1998-02-25 | $2,505.00 | $2,505.00 | 59 | — | — |
| 1998-02-24 | $2,460.00 | $2,460.00 | 9 | — | — |
| 1998-02-23 | $2,460.00 | $2,460.00 | 11 | — | — |
| 1998-02-20 | $2,490.00 | $2,490.00 | 23 | — | — |
| 1998-02-19 | $2,535.00 | $2,535.00 | 38 | — | — |
| 1998-02-18 | $2,580.00 | $2,580.00 | 50 | — | — |
| 1998-02-17 | $2,550.00 | $2,550.00 | 40 | — | — |
| 1998-02-13 | $2,610.00 | $2,610.00 | 50 | — | — |
| 1998-02-12 | $2,640.00 | $2,640.00 | 73 | — | — |
| 1998-02-11 | $2,625.00 | $2,625.00 | 60 | — | — |
| 1998-02-10 | $2,520.00 | $2,520.00 | 78 | — | — |
| 1998-02-09 | $2,580.00 | $2,580.00 | 61 | — | — |
| 1998-02-06 | $2,535.00 | $2,535.00 | 166 | — | — |
| 1998-02-05 | $2,610.00 | $2,610.00 | 66 | — | — |
| 1998-02-04 | $2,355.00 | $2,355.00 | 20 | — | — |
| 1998-02-03 | $2,400.00 | $2,400.00 | 141 | — | — |
| 1998-02-02 | $2,370.00 | $2,370.00 | 91 | — | — |
| 1998-01-30 | $2,220.00 | $2,220.00 | 32 | — | — |
| 1998-01-29 | $2,160.00 | $2,160.00 | 9 | — | — |
| 1998-01-28 | $2,160.00 | $2,160.00 | 14 | — | — |
| 1998-01-27 | $2,160.00 | $2,160.00 | 35 | — | — |
| 1998-01-26 | $2,190.00 | $2,190.00 | 5 | — | — |
| 1998-01-23 | $2,160.00 | $2,160.00 | 16 | — | — |
| 1998-01-22 | $2,190.00 | $2,190.00 | 40 | — | — |
| 1998-01-21 | $2,220.00 | $2,220.00 | 48 | — | — |
| 1998-01-20 | $2,190.00 | $2,190.00 | 28 | — | — |
| 1998-01-16 | $2,175.00 | $2,175.00 | 2 | — | — |
| 1998-01-15 | $2,190.00 | $2,190.00 | 0 | — | — |
| 1998-01-14 | $2,190.00 | $2,190.00 | 15 | — | — |
| 1998-01-13 | $2,190.00 | $2,190.00 | 24 | — | — |
| 1998-01-12 | $2,160.00 | $2,160.00 | 10 | — | — |
| 1998-01-09 | $2,115.00 | $2,115.00 | 21 | — | — |
| 1998-01-08 | $2,160.00 | $2,160.00 | 30 | — | — |
| 1998-01-07 | $2,160.00 | $2,160.00 | 17 | — | — |
| 1998-01-06 | $2,130.00 | $2,130.00 | 53 | — | — |
| 1998-01-05 | $2,160.00 | $2,160.00 | 27 | — | — |
| 1998-01-02 | $2,190.00 | $2,190.00 | 53 | — | — |