Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-03-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1984
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1984-12-31 | $195.00 | $195.00 | 83 | — | — |
| 1984-12-28 | $190.00 | $190.00 | 68 | — | — |
| 1984-12-27 | $195.00 | $195.00 | 303 | — | — |
| 1984-12-26 | $190.00 | $190.00 | 193 | — | — |
| 1984-12-24 | $195.00 | $195.00 | 48 | — | — |
| 1984-12-21 | $185.00 | $185.00 | 50 | — | — |
| 1984-12-20 | $190.00 | $190.00 | 163 | — | — |
| 1984-12-19 | $190.00 | $190.00 | 305 | — | — |
| 1984-12-18 | $190.00 | $190.00 | 180 | — | — |
| 1984-12-17 | $175.00 | $175.00 | 373 | — | — |
| 1984-12-14 | $155.00 | $155.00 | 215 | — | — |
| 1984-12-13 | $145.00 | $145.00 | 80 | — | — |
| 1984-12-12 | $140.00 | $140.00 | 28 | — | — |
| 1984-12-11 | $145.00 | $145.00 | 88 | — | — |
| 1984-12-10 | $160.00 | $160.00 | 13 | — | — |
| 1984-12-07 | $160.00 | $160.00 | 13 | — | — |
| 1984-12-06 | $160.00 | $160.00 | 30 | — | — |
| 1984-12-05 | $155.00 | $155.00 | 23 | — | — |
| 1984-12-04 | $155.00 | $155.00 | 5 | — | — |
| 1984-12-03 | $160.00 | $160.00 | 65 | — | — |
| 1984-11-30 | $170.00 | $170.00 | 93 | — | — |
| 1984-11-29 | $170.00 | $170.00 | 25 | — | — |
| 1984-11-28 | $170.00 | $170.00 | 3 | — | — |
| 1984-11-27 | $170.00 | $170.00 | 25 | — | — |
| 1984-11-26 | $170.00 | $170.00 | 5 | — | — |
| 1984-11-23 | $175.00 | $175.00 | 5 | — | — |
| 1984-11-21 | $170.00 | $170.00 | 75 | — | — |
| 1984-11-20 | $170.00 | $170.00 | 13 | — | — |
| 1984-11-19 | $170.00 | $170.00 | 3 | — | — |
| 1984-11-16 | $170.00 | $170.00 | 18 | — | — |
| 1984-11-15 | $175.00 | $175.00 | 48 | — | — |
| 1984-11-14 | $175.00 | $175.00 | 5 | — | — |
| 1984-11-13 | $175.00 | $175.00 | 45 | — | — |
| 1984-11-12 | $185.00 | $185.00 | 20 | — | — |
| 1984-11-09 | $185.00 | $185.00 | 28 | — | — |
| 1984-11-08 | $180.00 | $180.00 | 18 | — | — |
| 1984-11-07 | $180.00 | $180.00 | 33 | — | — |
| 1984-11-06 | $180.00 | $180.00 | 65 | — | — |
| 1984-11-05 | $170.00 | $170.00 | 128 | — | — |
| 1984-11-02 | $170.00 | $170.00 | 28 | — | — |
| 1984-11-01 | $170.00 | $170.00 | 148 | — | — |
| 1984-10-31 | $170.00 | $170.00 | 75 | — | — |
| 1984-10-30 | $165.00 | $165.00 | 315 | — | — |
| 1984-10-29 | $160.00 | $160.00 | 258 | — | — |
| 1984-10-26 | $160.00 | $160.00 | 50 | — | — |
| 1984-10-25 | $150.00 | $150.00 | 108 | — | — |
| 1984-10-24 | $155.00 | $155.00 | 58 | — | — |
| 1984-10-23 | $160.00 | $160.00 | 45 | — | — |
| 1984-10-22 | $150.00 | $150.00 | 98 | — | — |
| 1984-10-19 | $150.00 | $150.00 | 388 | — | — |
| 1984-10-18 | $150.00 | $150.00 | 448 | — | — |
| 1984-10-17 | $150.00 | $150.00 | 3,615 | — | — |
| 1984-10-16 | $170.00 | $170.00 | 35 | — | — |
| 1984-10-15 | $170.00 | $170.00 | 15 | — | — |
| 1984-10-12 | $170.00 | $170.00 | 145 | — | — |
| 1984-10-11 | $175.00 | $175.00 | 45 | — | — |
| 1984-10-10 | $165.00 | $165.00 | 0 | — | — |
| 1984-10-09 | $165.00 | $165.00 | 13 | — | — |
| 1984-10-08 | $165.00 | $165.00 | 138 | — | — |
| 1984-10-05 | $180.00 | $180.00 | 5 | — | — |
| 1984-10-04 | $175.00 | $175.00 | 35 | — | — |
| 1984-10-03 | $180.00 | $180.00 | 73 | — | — |
| 1984-10-02 | $175.00 | $175.00 | 25 | — | — |
| 1984-10-01 | $170.00 | $170.00 | 53 | — | — |
| 1984-09-28 | $185.00 | $185.00 | 33 | — | — |
| 1984-09-27 | $185.00 | $185.00 | 63 | — | — |
| 1984-09-26 | $180.00 | $180.00 | 13 | — | — |
| 1984-09-25 | $180.00 | $180.00 | 25 | — | — |
| 1984-09-24 | $190.00 | $190.00 | 5 | — | — |
| 1984-09-21 | $195.00 | $195.00 | 148 | — | — |
| 1984-09-20 | $200.00 | $200.00 | 95 | — | — |
| 1984-09-19 | $195.00 | $195.00 | 43 | — | — |
| 1984-09-18 | $200.00 | $200.00 | 35 | — | — |
| 1984-09-17 | $200.00 | $200.00 | 145 | — | — |
| 1984-09-14 | $205.00 | $205.00 | 3 | — | — |
| 1984-09-13 | $205.00 | $205.00 | 5 | — | — |
| 1984-09-12 | $205.00 | $205.00 | 50 | — | — |
| 1984-09-11 | $210.00 | $210.00 | 0 | — | — |
| 1984-09-10 | $210.00 | $210.00 | 45 | — | — |
| 1984-09-07 | $220.00 | $220.00 | 100 | — | — |
| 1984-09-06 | $210.00 | $210.00 | 18 | — | — |
| 1984-09-05 | $205.00 | $205.00 | 40 | — | — |
| 1984-09-04 | $215.00 | $215.00 | 130 | — | — |
| 1984-08-31 | $215.00 | $215.00 | 68 | — | — |
| 1984-08-30 | $220.00 | $220.00 | 78 | — | — |
| 1984-08-29 | $225.00 | $225.00 | 248 | — | — |
| 1984-08-28 | $215.00 | $215.00 | 45 | — | — |
| 1984-08-27 | $220.00 | $220.00 | 73 | — | — |
| 1984-08-24 | $215.00 | $215.00 | 25 | — | — |
| 1984-08-23 | $215.00 | $215.00 | 118 | — | — |
| 1984-08-22 | $220.00 | $220.00 | 48 | — | — |
| 1984-08-21 | $220.00 | $220.00 | 120 | — | — |
| 1984-08-20 | $225.00 | $225.00 | 15 | — | — |
| 1984-08-17 | $215.00 | $215.00 | 30 | — | — |
| 1984-08-16 | $215.00 | $215.00 | 205 | — | — |
| 1984-08-15 | $205.00 | $205.00 | 398 | — | — |
| 1984-08-14 | $200.00 | $200.00 | 495 | — | — |
| 1984-08-13 | $205.00 | $205.00 | 293 | — | — |
| 1984-08-10 | $215.00 | $215.00 | 200 | — | — |
| 1984-08-09 | $220.00 | $220.00 | 163 | — | — |
| 1984-08-08 | $215.00 | $215.00 | 108 | — | — |
| 1984-08-07 | $215.00 | $215.00 | 223 | — | — |
| 1984-08-06 | $215.00 | $215.00 | 290 | — | — |
| 1984-08-03 | $220.00 | $220.00 | 963 | — | — |
| 1984-08-02 | $275.00 | $275.00 | 10 | — | — |
| 1984-08-01 | $280.00 | $280.00 | 75 | — | — |
| 1984-07-31 | $280.00 | $280.00 | 150 | — | — |
| 1984-07-30 | $285.00 | $285.00 | 78 | — | — |
| 1984-07-27 | $285.00 | $285.00 | 95 | — | — |
| 1984-07-26 | $290.00 | $290.00 | 55 | — | — |
| 1984-07-25 | $295.00 | $295.00 | 230 | — | — |
| 1984-07-24 | $310.00 | $310.00 | 28 | — | — |
| 1984-07-23 | $320.00 | $320.00 | 53 | — | — |
| 1984-07-20 | $320.00 | $320.00 | 205 | — | — |
| 1984-07-19 | $320.00 | $320.00 | 215 | — | — |
| 1984-07-18 | $335.00 | $335.00 | 168 | — | — |
| 1984-07-17 | $330.00 | $330.00 | 33 | — | — |
| 1984-07-16 | $330.00 | $330.00 | 45 | — | — |
| 1984-07-13 | $330.00 | $330.00 | 45 | — | — |
| 1984-07-12 | $330.00 | $330.00 | 0 | — | — |
| 1984-07-11 | $330.00 | $330.00 | 8 | — | — |
| 1984-07-10 | $335.00 | $335.00 | 40 | — | — |
| 1984-07-09 | $320.00 | $320.00 | 15 | — | — |
| 1984-07-06 | $320.00 | $320.00 | 10 | — | — |
| 1984-07-05 | $320.00 | $320.00 | 0 | — | — |
| 1984-07-03 | $320.00 | $320.00 | 90 | — | — |
| 1984-07-02 | $320.00 | $320.00 | 28 | — | — |
| 1984-06-29 | $315.00 | $315.00 | 58 | — | — |
| 1984-06-28 | $305.00 | $305.00 | 38 | — | — |
| 1984-06-27 | $320.00 | $320.00 | 130 | — | — |
| 1984-06-26 | $320.00 | $320.00 | 28 | — | — |
| 1984-06-25 | $320.00 | $320.00 | 128 | — | — |
| 1984-06-22 | $330.00 | $330.00 | 58 | — | — |
| 1984-06-21 | $335.00 | $335.00 | 13 | — | — |
| 1984-06-20 | $325.00 | $325.00 | 3 | — | — |
| 1984-06-19 | $325.00 | $325.00 | 35 | — | — |
| 1984-06-18 | $335.00 | $335.00 | 5 | — | — |
| 1984-06-15 | $330.00 | $330.00 | 8 | — | — |
| 1984-06-14 | $325.00 | $325.00 | 3 | — | — |
| 1984-06-13 | $330.00 | $330.00 | 295 | — | — |
| 1984-06-12 | $330.00 | $330.00 | 0 | — | — |
| 1984-06-11 | $330.00 | $330.00 | 38 | — | — |
| 1984-06-08 | $325.00 | $325.00 | 13 | — | — |
| 1984-06-07 | $325.00 | $325.00 | 3 | — | — |
| 1984-06-06 | $320.00 | $320.00 | 148 | — | — |
| 1984-06-05 | $325.00 | $325.00 | 88 | — | — |
| 1984-06-04 | $325.00 | $325.00 | 58 | — | — |
| 1984-06-01 | $330.00 | $330.00 | 0 | — | — |
| 1984-05-31 | $330.00 | $330.00 | 33 | — | — |
| 1984-05-30 | $325.00 | $325.00 | 53 | — | — |
| 1984-05-29 | $320.00 | $320.00 | 55 | — | — |
| 1984-05-25 | $330.00 | $330.00 | 53 | — | — |
| 1984-05-24 | $340.00 | $340.00 | 35 | — | — |
| 1984-05-23 | $345.00 | $345.00 | 70 | — | — |
| 1984-05-22 | $340.00 | $340.00 | 158 | — | — |
| 1984-05-21 | $355.00 | $355.00 | 63 | — | — |
| 1984-05-18 | $360.00 | $360.00 | 95 | — | — |
| 1984-05-17 | $365.00 | $365.00 | 75 | — | — |
| 1984-05-16 | $365.00 | $365.00 | 18 | — | — |
| 1984-05-15 | $365.00 | $365.00 | 45 | — | — |
| 1984-05-14 | $365.00 | $365.00 | 0 | — | — |
| 1984-05-11 | $365.00 | $365.00 | 3 | — | — |
| 1984-05-10 | $365.00 | $365.00 | 8 | — | — |
| 1984-05-09 | $365.00 | $365.00 | 28 | — | — |
| 1984-05-08 | $370.00 | $370.00 | 40 | — | — |
| 1984-05-07 | $370.00 | $370.00 | 13 | — | — |
| 1984-05-04 | $365.00 | $365.00 | 5 | — | — |
| 1984-05-03 | $365.00 | $365.00 | 150 | — | — |
| 1984-05-02 | $350.00 | $350.00 | 1,475 | — | — |
| 1984-05-01 | $370.00 | $370.00 | 20 | — | — |
| 1984-04-30 | $370.00 | $370.00 | 10 | — | — |
| 1984-04-27 | $370.00 | $370.00 | 25 | — | — |
| 1984-04-26 | $370.00 | $370.00 | 33 | — | — |
| 1984-04-25 | $370.00 | $370.00 | 0 | — | — |
| 1984-04-24 | $370.00 | $370.00 | 33 | — | — |
| 1984-04-23 | $370.00 | $370.00 | 98 | — | — |
| 1984-04-19 | $380.00 | $380.00 | 3 | — | — |
| 1984-04-18 | $385.00 | $385.00 | 33 | — | — |
| 1984-04-17 | $385.00 | $385.00 | 10 | — | — |
| 1984-04-16 | $380.00 | $380.00 | 5 | — | — |
| 1984-04-13 | $380.00 | $380.00 | 0 | — | — |
| 1984-04-12 | $380.00 | $380.00 | 10 | — | — |
| 1984-04-11 | $375.00 | $375.00 | 63 | — | — |
| 1984-04-10 | $385.00 | $385.00 | 50 | — | — |
| 1984-04-09 | $375.00 | $375.00 | 0 | — | — |
| 1984-04-06 | $375.00 | $375.00 | 0 | — | — |
| 1984-04-05 | $375.00 | $375.00 | 3 | — | — |
| 1984-04-04 | $380.00 | $380.00 | 225 | — | — |
| 1984-04-03 | $385.00 | $385.00 | 53 | — | — |
| 1984-04-02 | $390.00 | $390.00 | 0 | — | — |
| 1984-03-30 | $390.00 | $390.00 | 30 | — | — |
| 1984-03-29 | $395.00 | $395.00 | 63 | — | — |
| 1984-03-28 | $390.00 | $390.00 | 13 | — | — |
| 1984-03-27 | $390.00 | $390.00 | 25 | — | — |
| 1984-03-26 | $370.00 | $370.00 | 25 | — | — |
| 1984-03-23 | $380.00 | $380.00 | 103 | — | — |
| 1984-03-22 | $375.00 | $375.00 | 90 | — | — |
| 1984-03-21 | $365.00 | $365.00 | 10 | — | — |
| 1984-03-20 | $360.00 | $360.00 | 55 | — | — |
| 1984-03-19 | $375.00 | $375.00 | 15 | — | — |
| 1984-03-16 | $380.00 | $380.00 | 53 | — | — |
| 1984-03-15 | $370.00 | $370.00 | 55 | — | — |
| 1984-03-14 | $375.00 | $375.00 | 55 | — | — |
| 1984-03-13 | $355.00 | $355.00 | 93 | — | — |
| 1984-03-12 | $370.00 | $370.00 | 100 | — | — |
| 1984-03-09 | $370.00 | $370.00 | 0 | — | — |
| 1984-03-08 | $370.00 | $370.00 | 38 | — | — |
| 1984-03-07 | $370.00 | $370.00 | 3 | — | — |
| 1984-03-06 | $370.00 | $370.00 | 5 | — | — |
| 1984-03-05 | $370.00 | $370.00 | 5 | — | — |
| 1984-03-02 | $370.00 | $370.00 | 0 | — | — |
| 1984-03-01 | $370.00 | $370.00 | 50 | — | — |
| 1984-02-29 | $365.00 | $365.00 | 160 | — | — |
| 1984-02-28 | $365.00 | $365.00 | 35 | — | — |
| 1984-02-27 | $370.00 | $370.00 | 78 | — | — |
| 1984-02-24 | $350.00 | $350.00 | 25 | — | — |
| 1984-02-23 | $360.00 | $360.00 | 60 | — | — |
| 1984-02-22 | $380.00 | $380.00 | 38 | — | — |
| 1984-02-21 | $390.00 | $390.00 | 60 | — | — |
| 1984-02-17 | $395.00 | $395.00 | 43 | — | — |
| 1984-02-16 | $380.00 | $380.00 | 45 | — | — |
| 1984-02-15 | $360.00 | $360.00 | 8 | — | — |
| 1984-02-14 | $360.00 | $360.00 | 235 | — | — |
| 1984-02-13 | $360.00 | $360.00 | 55 | — | — |
| 1984-02-10 | $375.00 | $375.00 | 65 | — | — |
| 1984-02-09 | $385.00 | $385.00 | 8 | — | — |
| 1984-02-08 | $385.00 | $385.00 | 83 | — | — |
| 1984-02-07 | $390.00 | $390.00 | 13 | — | — |
| 1984-02-06 | $390.00 | $390.00 | 45 | — | — |
| 1984-02-03 | $395.00 | $395.00 | 23 | — | — |
| 1984-02-02 | $390.00 | $390.00 | 80 | — | — |
| 1984-02-01 | $395.00 | $395.00 | 15 | — | — |
| 1984-01-31 | $385.00 | $385.00 | 73 | — | — |
| 1984-01-30 | $395.00 | $395.00 | 90 | — | — |
| 1984-01-27 | $400.00 | $400.00 | 5 | — | — |
| 1984-01-26 | $400.00 | $400.00 | 33 | — | — |
| 1984-01-25 | $400.00 | $400.00 | 88 | — | — |
| 1984-01-24 | $405.00 | $405.00 | 13 | — | — |
| 1984-01-23 | $395.00 | $395.00 | 25 | — | — |
| 1984-01-20 | $400.00 | $400.00 | 33 | — | — |
| 1984-01-19 | $410.00 | $410.00 | 263 | — | — |
| 1984-01-18 | $425.00 | $425.00 | 8 | — | — |
| 1984-01-17 | $415.00 | $415.00 | 35 | — | — |
| 1984-01-16 | $425.00 | $425.00 | 75 | — | — |
| 1984-01-13 | $425.00 | $425.00 | 53 | — | — |
| 1984-01-12 | $425.00 | $425.00 | 68 | — | — |
| 1984-01-11 | $420.00 | $420.00 | 115 | — | — |
| 1984-01-10 | $410.00 | $410.00 | 40 | — | — |
| 1984-01-09 | $415.00 | $415.00 | 280 | — | — |
| 1984-01-06 | $390.00 | $390.00 | 160 | — | — |
| 1984-01-05 | $395.00 | $395.00 | 45 | — | — |
| 1984-01-04 | $390.00 | $390.00 | 10 | — | — |
| 1984-01-03 | $385.00 | $385.00 | 8 | — | — |