Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-03-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2013
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2013-12-31 | $312.00 | $364.01 | 469 | — | — |
| 2013-12-30 | $333.60 | $389.21 | 73 | — | — |
| 2013-12-27 | $336.00 | $392.01 | 105 | — | — |
| 2013-12-26 | $333.60 | $389.21 | 542 | — | — |
| 2013-12-24 | $340.80 | $397.61 | 122 | — | — |
| 2013-12-23 | $340.80 | $397.61 | 78 | — | — |
| 2013-12-20 | $337.20 | $393.41 | 369 | — | — |
| 2013-12-19 | $330.00 | $385.01 | 274 | — | — |
| 2013-12-18 | $346.80 | $404.61 | 572 | — | — |
| 2013-12-17 | $366.00 | $427.01 | 606 | — | — |
| 2013-12-16 | $355.20 | $414.41 | 779 | — | — |
| 2013-12-13 | $361.20 | $421.41 | 98 | — | — |
| 2013-12-12 | $369.60 | $431.21 | 372 | — | — |
| 2013-12-11 | $370.80 | $432.61 | 348 | — | — |
| 2013-12-10 | $346.80 | $404.61 | 1,032 | — | — |
| 2013-12-09 | $398.40 | $464.81 | 632 | — | — |
| 2013-12-06 | $396.00 | $462.01 | 762 | — | — |
| 2013-12-05 | $381.60 | $445.21 | 3,080 | — | — |
| 2013-12-04 | $417.60 | $487.21 | 9,083 | — | — |
| 2013-12-03 | $297.60 | $347.21 | 197 | — | — |
| 2013-12-02 | $288.00 | $336.01 | 356 | — | — |
| 2013-11-29 | $295.20 | $344.41 | 488 | — | — |
| 2013-11-27 | $282.00 | $329.01 | 51 | — | — |
| 2013-11-26 | $276.00 | $322.01 | 8 | — | — |
| 2013-11-25 | $276.00 | $322.01 | 103 | — | — |
| 2013-11-22 | $282.00 | $329.01 | 193 | — | — |
| 2013-11-21 | $285.60 | $333.21 | 12 | — | — |
| 2013-11-20 | $289.20 | $337.41 | 3 | — | — |
| 2013-11-19 | $283.20 | $330.41 | 29 | — | — |
| 2013-11-18 | $280.80 | $327.61 | 326 | — | — |
| 2013-11-15 | $272.40 | $317.81 | 38 | — | — |
| 2013-11-14 | $273.60 | $319.21 | 113 | — | — |
| 2013-11-13 | $264.00 | $308.01 | 87 | — | — |
| 2013-11-12 | $282.00 | $329.01 | 187 | — | — |
| 2013-11-11 | $294.00 | $343.01 | 649 | — | — |
| 2013-11-08 | $284.40 | $331.81 | 921 | — | — |
| 2013-11-07 | $286.80 | $334.61 | 42 | — | — |
| 2013-11-06 | $284.40 | $331.81 | 3 | — | — |
| 2013-11-05 | $292.80 | $341.61 | 13 | — | — |
| 2013-11-04 | $288.00 | $336.01 | 28 | — | — |
| 2013-11-01 | $292.80 | $341.61 | 0 | — | — |
| 2013-10-31 | $292.80 | $341.61 | 28 | — | — |
| 2013-10-30 | $291.60 | $340.21 | 76 | — | — |
| 2013-10-29 | $279.60 | $326.21 | 151 | — | — |
| 2013-10-28 | $291.60 | $340.21 | 40 | — | — |
| 2013-10-25 | $292.80 | $341.61 | 76 | — | — |
| 2013-10-24 | $288.00 | $336.01 | 39 | — | — |
| 2013-10-23 | $289.20 | $337.41 | 118 | — | — |
| 2013-10-22 | $294.00 | $343.01 | 44 | — | — |
| 2013-10-21 | $292.80 | $341.61 | 119 | — | — |
| 2013-10-18 | $286.80 | $334.61 | 37 | — | — |
| 2013-10-17 | $282.00 | $329.01 | 147 | — | — |
| 2013-10-16 | $291.60 | $340.21 | 71 | — | — |
| 2013-10-15 | $278.40 | $324.81 | 63 | — | — |
| 2013-10-14 | $291.60 | $340.21 | 29 | — | — |
| 2013-10-11 | $294.00 | $343.01 | 49 | — | — |
| 2013-10-10 | $285.60 | $333.21 | 268 | — | — |
| 2013-10-09 | $289.20 | $337.41 | 33 | — | — |
| 2013-10-08 | $301.20 | $351.41 | 116 | — | — |
| 2013-10-07 | $304.80 | $355.61 | 47 | — | — |
| 2013-10-04 | $304.80 | $355.61 | 111 | — | — |
| 2013-10-03 | $302.40 | $352.81 | 144 | — | — |
| 2013-10-02 | $304.80 | $355.61 | 83 | — | — |
| 2013-10-01 | $304.80 | $355.61 | 249 | — | — |
| 2013-09-30 | $332.40 | $387.81 | 134 | — | — |
| 2013-09-27 | $356.40 | $415.81 | 38 | — | — |
| 2013-09-26 | $348.00 | $406.01 | 40 | — | — |
| 2013-09-25 | $339.60 | $396.21 | 97 | — | — |
| 2013-09-24 | $349.20 | $407.41 | 68 | — | — |
| 2013-09-23 | $366.00 | $427.01 | 61 | — | — |
| 2013-09-20 | $350.40 | $408.81 | 55 | — | — |
| 2013-09-19 | $360.00 | $420.01 | 363 | — | — |
| 2013-09-18 | $342.00 | $399.01 | 287 | — | — |
| 2013-09-17 | $339.60 | $396.21 | 277 | — | — |
| 2013-09-16 | $376.80 | $439.61 | 72 | — | — |
| 2013-09-13 | $379.20 | $442.41 | 161 | — | — |
| 2013-09-12 | $368.40 | $429.81 | 121 | — | — |
| 2013-09-11 | $348.00 | $406.01 | 234 | — | — |
| 2013-09-10 | $376.80 | $439.61 | 803 | — | — |
| 2013-09-09 | $334.80 | $390.61 | 80 | — | — |
| 2013-09-06 | $337.20 | $393.41 | 58 | — | — |
| 2013-09-05 | $336.00 | $392.01 | 88 | — | — |
| 2013-09-04 | $332.40 | $387.81 | 203 | — | — |
| 2013-09-03 | $345.60 | $403.21 | 127 | — | — |
| 2013-08-30 | $344.40 | $401.81 | 12 | — | — |
| 2013-08-29 | $338.40 | $394.81 | 165 | — | — |
| 2013-08-28 | $349.20 | $407.41 | 77 | — | — |
| 2013-08-27 | $346.80 | $404.61 | 84 | — | — |
| 2013-08-26 | $342.00 | $399.01 | 102 | — | — |
| 2013-08-23 | $346.80 | $404.61 | 113 | — | — |
| 2013-08-22 | $357.60 | $417.21 | 74 | — | — |
| 2013-08-21 | $345.60 | $403.21 | 162 | — | — |
| 2013-08-20 | $350.40 | $408.81 | 103 | — | — |
| 2013-08-19 | $364.80 | $425.61 | 256 | — | — |
| 2013-08-16 | $357.60 | $417.21 | 2,225 | — | — |
| 2013-08-15 | $330.00 | $385.01 | 761 | — | — |
| 2013-08-14 | $332.40 | $387.81 | 1,549 | — | — |
| 2013-08-13 | $276.00 | $322.01 | 138 | — | — |
| 2013-08-12 | $288.00 | $336.01 | 211 | — | — |
| 2013-08-09 | $312.00 | $364.01 | 353 | — | — |
| 2013-08-08 | $328.80 | $383.61 | 126 | — | — |
| 2013-08-07 | $342.00 | $399.01 | 159 | — | — |
| 2013-08-06 | $346.80 | $404.61 | 347 | — | — |
| 2013-08-05 | $358.80 | $418.61 | 200 | — | — |
| 2013-08-02 | $357.60 | $417.21 | 445 | — | — |
| 2013-08-01 | $372.00 | $434.01 | 421 | — | — |
| 2013-07-31 | $368.40 | $429.81 | 1,889 | — | — |
| 2013-07-30 | $367.20 | $428.41 | 717 | — | — |
| 2013-07-29 | $373.20 | $435.41 | 3,697 | — | — |
| 2013-07-26 | $564.00 | $658.01 | 233 | — | — |
| 2013-07-25 | $554.40 | $646.81 | 361 | — | — |
| 2013-07-24 | $508.80 | $593.61 | 139 | — | — |
| 2013-07-23 | $504.00 | $588.01 | 331 | — | — |
| 2013-07-22 | $525.60 | $613.21 | 392 | — | — |
| 2013-07-19 | $564.00 | $658.01 | 311 | — | — |
| 2013-07-18 | $620.40 | $723.81 | 424 | — | — |
| 2013-07-17 | $626.40 | $730.81 | 1,423 | — | — |
| 2013-07-16 | $660.00 | $770.01 | 3,837 | — | — |
| 2013-07-15 | $573.60 | $669.21 | 631 | — | — |
| 2013-07-12 | $513.60 | $599.21 | 275 | — | — |
| 2013-07-11 | $502.80 | $586.61 | 465 | — | — |
| 2013-07-10 | $441.60 | $515.21 | 148 | — | — |
| 2013-07-09 | $450.00 | $525.01 | 84 | — | — |
| 2013-07-08 | $451.20 | $526.41 | 44 | — | — |
| 2013-07-05 | $462.00 | $539.01 | 22 | — | — |
| 2013-07-03 | $468.00 | $546.01 | 13 | — | — |
| 2013-07-02 | $468.00 | $546.01 | 46 | — | — |
| 2013-07-01 | $466.80 | $544.61 | 58 | — | — |
| 2013-06-28 | $444.00 | $518.01 | 240 | — | — |
| 2013-06-27 | $466.80 | $544.61 | 184 | — | — |
| 2013-06-26 | $450.00 | $525.01 | 84 | — | — |
| 2013-06-25 | $440.40 | $513.81 | 67 | — | — |
| 2013-06-24 | $450.00 | $525.01 | 156 | — | — |
| 2013-06-21 | $468.00 | $546.01 | 40 | — | — |
| 2013-06-20 | $470.40 | $548.81 | 102 | — | — |
| 2013-06-19 | $480.00 | $560.01 | 263 | — | — |
| 2013-06-18 | $489.60 | $571.21 | 500 | — | — |
| 2013-06-17 | $510.00 | $595.01 | 684 | — | — |
| 2013-06-14 | $498.00 | $581.01 | 468 | — | — |
| 2013-06-13 | $483.60 | $564.21 | 532 | — | — |
| 2013-06-12 | $469.20 | $547.41 | 73 | — | — |
| 2013-06-11 | $462.00 | $539.01 | 72 | — | — |
| 2013-06-10 | $457.20 | $533.41 | 368 | — | — |
| 2013-06-07 | $444.00 | $518.01 | 219 | — | — |
| 2013-06-06 | $470.40 | $548.81 | 26 | — | — |
| 2013-06-05 | $478.80 | $558.61 | 225 | — | — |
| 2013-06-04 | $496.80 | $579.61 | 99 | — | — |
| 2013-06-03 | $499.20 | $582.41 | 48 | — | — |
| 2013-05-31 | $518.40 | $604.81 | 126 | — | — |
| 2013-05-30 | $504.00 | $588.01 | 151 | — | — |
| 2013-05-29 | $520.80 | $607.61 | 151 | — | — |
| 2013-05-28 | $528.00 | $616.01 | 898 | — | — |
| 2013-05-24 | $492.00 | $574.01 | 674 | — | — |
| 2013-05-23 | $414.00 | $483.01 | 52 | — | — |
| 2013-05-22 | $405.60 | $473.21 | 83 | — | — |
| 2013-05-21 | $408.00 | $476.01 | 305 | — | — |
| 2013-05-20 | $408.00 | $476.01 | 243 | — | — |
| 2013-05-17 | $424.80 | $495.61 | 262 | — | — |
| 2013-05-16 | $439.20 | $512.41 | 378 | — | — |
| 2013-05-15 | $463.20 | $540.41 | 425 | — | — |
| 2013-05-14 | $495.60 | $578.21 | 422 | — | — |
| 2013-05-13 | $508.80 | $593.61 | 1,163 | — | — |
| 2013-05-10 | $513.60 | $599.21 | 4,638 | — | — |
| 2013-05-09 | $363.60 | $424.21 | 429 | — | — |
| 2013-05-08 | $264.00 | $308.01 | 31 | — | — |
| 2013-05-07 | $262.80 | $306.60 | 56 | — | — |
| 2013-05-06 | $265.20 | $309.41 | 31 | — | — |
| 2013-05-03 | $258.00 | $301.00 | 7 | — | — |
| 2013-05-02 | $247.20 | $288.40 | 6 | — | — |
| 2013-05-01 | $267.60 | $312.21 | 183 | — | — |
| 2013-04-30 | $250.80 | $292.60 | 11 | — | — |
| 2013-04-29 | $271.20 | $316.41 | 0 | — | — |
| 2013-04-26 | $271.20 | $316.41 | 21 | — | — |
| 2013-04-25 | $272.40 | $317.81 | 39 | — | — |
| 2013-04-24 | $270.00 | $315.01 | 0 | — | — |
| 2013-04-23 | $270.00 | $315.01 | 13 | — | — |
| 2013-04-22 | $271.20 | $316.41 | 12 | — | — |
| 2013-04-19 | $268.80 | $313.61 | 30 | — | — |
| 2013-04-18 | $270.00 | $315.01 | 44 | — | — |
| 2013-04-17 | $252.00 | $294.00 | 16 | — | — |
| 2013-04-16 | $272.40 | $317.81 | 2 | — | — |
| 2013-04-15 | $255.60 | $298.20 | 48 | — | — |
| 2013-04-12 | $276.00 | $322.01 | 210 | — | — |
| 2013-04-11 | $270.00 | $315.01 | 43 | — | — |
| 2013-04-10 | $273.60 | $319.21 | 56 | — | — |
| 2013-04-09 | $267.60 | $312.21 | 21 | — | — |
| 2013-04-08 | $288.00 | $336.01 | 39 | — | — |
| 2013-04-05 | $292.80 | $341.61 | 135 | — | — |
| 2013-04-04 | $248.40 | $289.80 | 16 | — | — |
| 2013-04-03 | $244.80 | $285.60 | 68 | — | — |
| 2013-04-02 | $279.60 | $326.21 | 28 | — | — |
| 2013-04-01 | $261.60 | $305.20 | 28 | — | — |
| 2013-03-28 | $283.20 | $330.41 | 70 | — | — |
| 2013-03-27 | $288.00 | $336.01 | 80 | — | — |
| 2013-03-26 | $272.40 | $317.81 | 44 | — | — |
| 2013-03-25 | $246.00 | $287.00 | 60 | — | — |
| 2013-03-22 | $240.00 | $280.00 | 19 | — | — |
| 2013-03-21 | $224.40 | $261.80 | 158 | — | — |
| 2013-03-20 | $228.00 | $266.00 | 331 | — | — |
| 2013-03-19 | $213.60 | $249.20 | 107 | — | — |
| 2013-03-18 | $249.60 | $291.20 | 660 | — | — |
| 2013-03-15 | $216.00 | $252.00 | 21 | — | — |
| 2013-03-14 | $208.80 | $243.60 | 14 | — | — |
| 2013-03-13 | $216.00 | $252.00 | 14 | — | — |
| 2013-03-12 | $216.00 | $252.00 | 64 | — | — |
| 2013-03-11 | $194.40 | $226.80 | 20 | — | — |
| 2013-03-08 | $216.00 | $252.00 | 56 | — | — |
| 2013-03-07 | $208.80 | $243.60 | 78 | — | — |
| 2013-03-06 | $216.00 | $252.00 | 3 | — | — |
| 2013-03-05 | $216.00 | $252.00 | 71 | — | — |
| 2013-03-04 | $230.40 | $268.80 | 2 | — | — |
| 2013-03-01 | $237.60 | $277.20 | 21 | — | — |
| 2013-02-28 | $273.60 | $319.21 | 11 | — | — |
| 2013-02-27 | $273.60 | $319.21 | 19 | — | — |
| 2013-02-26 | $223.20 | $260.40 | 15 | — | — |
| 2013-02-25 | $252.00 | $294.00 | 8 | — | — |
| 2013-02-22 | $266.40 | $310.81 | 46 | — | — |
| 2013-02-21 | $244.80 | $285.60 | 5 | — | — |
| 2013-02-20 | $216.00 | $252.00 | 30 | — | — |
| 2013-02-19 | $244.80 | $285.60 | 59 | — | — |
| 2013-02-15 | $208.80 | $243.60 | 20 | — | — |
| 2013-02-14 | $244.80 | $285.60 | 14 | — | — |
| 2013-02-13 | $223.20 | $260.40 | 31 | — | — |
| 2013-02-12 | $223.20 | $260.40 | 18 | — | — |
| 2013-02-11 | $230.40 | $268.80 | 20 | — | — |
| 2013-02-08 | $244.80 | $285.60 | 93 | — | — |
| 2013-02-07 | $223.20 | $260.40 | 75 | — | — |
| 2013-02-06 | $230.40 | $268.80 | 49 | — | — |
| 2013-02-05 | $237.60 | $277.20 | 33 | — | — |
| 2013-02-04 | $237.60 | $277.20 | 55 | — | — |
| 2013-02-01 | $259.20 | $302.40 | 39 | — | — |
| 2013-01-31 | $302.40 | $352.81 | 3 | — | — |
| 2013-01-30 | $302.40 | $352.81 | 24 | — | — |
| 2013-01-29 | $273.60 | $319.21 | 13 | — | — |
| 2013-01-28 | $288.00 | $336.01 | 25 | — | — |
| 2013-01-25 | $288.00 | $336.01 | 56 | — | — |
| 2013-01-24 | $324.00 | $378.01 | 15 | — | — |
| 2013-01-23 | $280.80 | $327.61 | 1 | — | — |
| 2013-01-22 | $288.00 | $336.01 | 9 | — | — |
| 2013-01-18 | $280.80 | $327.61 | 3 | — | — |
| 2013-01-17 | $288.00 | $336.01 | 6 | — | — |
| 2013-01-16 | $266.40 | $310.81 | 32 | — | — |
| 2013-01-15 | $280.80 | $327.61 | 7 | — | — |
| 2013-01-14 | $280.80 | $327.61 | 13 | — | — |
| 2013-01-11 | $302.40 | $352.81 | 40 | — | — |
| 2013-01-10 | $273.60 | $319.21 | 19 | — | — |
| 2013-01-09 | $309.60 | $361.21 | 8 | — | — |
| 2013-01-08 | $309.60 | $361.21 | 4 | — | — |
| 2013-01-07 | $288.00 | $336.01 | 17 | — | — |
| 2013-01-04 | $324.00 | $378.01 | 10 | — | — |
| 2013-01-03 | $316.80 | $369.61 | 24 | — | — |
| 2013-01-02 | $302.40 | $352.81 | 24 | — | — |