Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-03-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2011
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2011-12-30 | $583.20 | $680.41 | 55 | — | — |
| 2011-12-29 | $583.20 | $680.41 | 24 | — | — |
| 2011-12-28 | $597.60 | $697.21 | 28 | — | — |
| 2011-12-27 | $619.20 | $722.41 | 35 | — | — |
| 2011-12-23 | $669.60 | $781.21 | 21 | — | — |
| 2011-12-22 | $698.40 | $814.81 | 5 | — | — |
| 2011-12-21 | $612.00 | $714.01 | 17 | — | — |
| 2011-12-20 | $648.00 | $756.01 | 25 | — | — |
| 2011-12-19 | $640.80 | $747.61 | 45 | — | — |
| 2011-12-16 | $720.00 | $840.01 | 14 | — | — |
| 2011-12-15 | $734.40 | $856.81 | 30 | — | — |
| 2011-12-14 | $720.00 | $840.01 | 6 | — | — |
| 2011-12-13 | $734.40 | $856.81 | 4 | — | — |
| 2011-12-12 | $734.40 | $856.81 | 5 | — | — |
| 2011-12-09 | $691.20 | $806.41 | 0 | — | — |
| 2011-12-08 | $691.20 | $806.41 | 11 | — | — |
| 2011-12-07 | $720.00 | $840.01 | 31 | — | — |
| 2011-12-06 | $756.00 | $882.01 | 31 | — | — |
| 2011-12-05 | $720.00 | $840.01 | 32 | — | — |
| 2011-12-02 | $770.40 | $898.81 | 39 | — | — |
| 2011-12-01 | $828.00 | $966.02 | 17 | — | — |
| 2011-11-30 | $849.60 | $991.22 | 12 | — | — |
| 2011-11-29 | $878.40 | $1,024.82 | 2 | — | — |
| 2011-11-28 | $878.40 | $1,024.82 | 14 | — | — |
| 2011-11-25 | $878.40 | $1,024.82 | 0 | — | — |
| 2011-11-23 | $878.40 | $1,024.82 | 5 | — | — |
| 2011-11-22 | $921.60 | $1,075.22 | 0 | — | — |
| 2011-11-21 | $921.60 | $1,075.22 | 1 | — | — |
| 2011-11-18 | $928.80 | $1,083.62 | 6 | — | — |
| 2011-11-17 | $892.80 | $1,041.62 | 16 | — | — |
| 2011-11-16 | $856.80 | $999.62 | 15 | — | — |
| 2011-11-15 | $885.60 | $1,033.22 | 40 | — | — |
| 2011-11-14 | $878.40 | $1,024.82 | 16 | — | — |
| 2011-11-11 | $871.20 | $1,016.42 | 5 | — | — |
| 2011-11-10 | $849.60 | $991.22 | 5 | — | — |
| 2011-11-09 | $878.40 | $1,024.82 | 14 | — | — |
| 2011-11-08 | $842.40 | $982.82 | 7 | — | — |
| 2011-11-07 | $864.00 | $1,008.02 | 9 | — | — |
| 2011-11-04 | $871.20 | $1,016.42 | 3 | — | — |
| 2011-11-03 | $892.80 | $1,041.62 | 3 | — | — |
| 2011-11-02 | $864.00 | $1,008.02 | 2 | — | — |
| 2011-11-01 | $864.00 | $1,008.02 | 4 | — | — |
| 2011-10-31 | $871.20 | $1,016.42 | 32 | — | — |
| 2011-10-28 | $828.00 | $966.02 | 17 | — | — |
| 2011-10-27 | $813.60 | $949.22 | 12 | — | — |
| 2011-10-26 | $806.40 | $940.82 | 2 | — | — |
| 2011-10-25 | $856.80 | $999.62 | 15 | — | — |
| 2011-10-24 | $799.20 | $932.42 | 48 | — | — |
| 2011-10-21 | $900.00 | $1,050.02 | 8 | — | — |
| 2011-10-20 | $849.60 | $991.22 | 1 | — | — |
| 2011-10-19 | $849.60 | $991.22 | 22 | — | — |
| 2011-10-18 | $871.20 | $1,016.42 | 16 | — | — |
| 2011-10-17 | $900.00 | $1,050.02 | 3 | — | — |
| 2011-10-14 | $885.60 | $1,033.22 | 10 | — | — |
| 2011-10-13 | $828.00 | $966.02 | 11 | — | — |
| 2011-10-12 | $914.40 | $1,066.82 | 0 | — | — |
| 2011-10-11 | $871.20 | $1,016.42 | 4 | — | — |
| 2011-10-10 | $885.60 | $1,033.22 | 5 | — | — |
| 2011-10-07 | $878.40 | $1,024.82 | 3 | — | — |
| 2011-10-06 | $878.40 | $1,024.82 | 4 | — | — |
| 2011-10-05 | $842.40 | $982.82 | 2 | — | — |
| 2011-10-04 | $878.40 | $1,024.82 | 9 | — | — |
| 2011-10-03 | $864.00 | $1,008.02 | 27 | — | — |
| 2011-09-30 | $914.40 | $1,066.82 | 8 | — | — |
| 2011-09-29 | $900.00 | $1,050.02 | 19 | — | — |
| 2011-09-28 | $928.80 | $1,083.62 | 8 | — | — |
| 2011-09-27 | $957.60 | $1,117.22 | 37 | — | — |
| 2011-09-26 | $986.40 | $1,150.82 | 20 | — | — |
| 2011-09-23 | $1,058.40 | $1,234.82 | 177 | — | — |
| 2011-09-22 | $763.20 | $890.41 | 16 | — | — |
| 2011-09-21 | $784.80 | $915.61 | 9 | — | — |
| 2011-09-20 | $806.40 | $940.82 | 2 | — | — |
| 2011-09-19 | $806.40 | $940.82 | 3 | — | — |
| 2011-09-16 | $828.00 | $966.02 | 7 | — | — |
| 2011-09-15 | $878.40 | $1,024.82 | 8 | — | — |
| 2011-09-14 | $856.80 | $999.62 | 15 | — | — |
| 2011-09-13 | $849.60 | $991.22 | 1 | — | — |
| 2011-09-12 | $828.00 | $966.02 | 2 | — | — |
| 2011-09-09 | $806.40 | $940.82 | 1 | — | — |
| 2011-09-08 | $849.60 | $991.22 | 47 | — | — |
| 2011-09-07 | $842.40 | $982.82 | 3 | — | — |
| 2011-09-06 | $813.60 | $949.22 | 5 | — | — |
| 2011-09-02 | $842.40 | $982.82 | 0 | — | — |
| 2011-09-01 | $842.40 | $982.82 | 1 | — | — |
| 2011-08-31 | $842.40 | $982.82 | 13 | — | — |
| 2011-08-30 | $835.20 | $974.42 | 6 | — | — |
| 2011-08-29 | $820.80 | $957.62 | 5 | — | — |
| 2011-08-26 | $835.20 | $974.42 | 8 | — | — |
| 2011-08-25 | $828.00 | $966.02 | 4 | — | — |
| 2011-08-24 | $878.40 | $1,024.82 | 7 | — | — |
| 2011-08-23 | $813.60 | $949.22 | 16 | — | — |
| 2011-08-22 | $892.80 | $1,041.62 | 9 | — | — |
| 2011-08-19 | $871.20 | $1,016.42 | 18 | — | — |
| 2011-08-18 | $885.60 | $1,033.22 | 33 | — | — |
| 2011-08-17 | $943.20 | $1,100.42 | 4 | — | — |
| 2011-08-16 | $1,044.00 | $1,218.02 | 17 | — | — |
| 2011-08-15 | $900.00 | $1,050.02 | 31 | — | — |
| 2011-08-12 | $1,008.00 | $1,176.02 | 1 | — | — |
| 2011-08-11 | $936.00 | $1,092.02 | 16 | — | — |
| 2011-08-10 | $964.80 | $1,125.62 | 6 | — | — |
| 2011-08-09 | $972.00 | $1,134.02 | 8 | — | — |
| 2011-08-08 | $964.80 | $1,125.62 | 22 | — | — |
| 2011-08-05 | $972.00 | $1,134.02 | 30 | — | — |
| 2011-08-04 | $1,065.60 | $1,243.22 | 25 | — | — |
| 2011-08-03 | $1,108.80 | $1,293.62 | 14 | — | — |
| 2011-08-02 | $1,080.00 | $1,260.02 | 8 | — | — |
| 2011-08-01 | $1,094.40 | $1,276.82 | 7 | — | — |
| 2011-07-29 | $1,123.20 | $1,310.42 | 6 | — | — |
| 2011-07-28 | $1,123.20 | $1,310.42 | 13 | — | — |
| 2011-07-27 | $1,072.80 | $1,251.62 | 45 | — | — |
| 2011-07-26 | $1,116.00 | $1,302.02 | 3 | — | — |
| 2011-07-25 | $1,173.60 | $1,369.22 | 5 | — | — |
| 2011-07-22 | $1,116.00 | $1,302.02 | 8 | — | — |
| 2011-07-21 | $1,137.60 | $1,327.22 | 2 | — | — |
| 2011-07-20 | $1,116.00 | $1,302.02 | 11 | — | — |
| 2011-07-19 | $1,159.20 | $1,352.42 | 10 | — | — |
| 2011-07-18 | $1,137.60 | $1,327.22 | 10 | — | — |
| 2011-07-15 | $1,166.40 | $1,360.82 | 9 | — | — |
| 2011-07-14 | $1,159.20 | $1,352.42 | 6 | — | — |
| 2011-07-13 | $1,137.60 | $1,327.22 | 5 | — | — |
| 2011-07-12 | $1,144.80 | $1,335.62 | 6 | — | — |
| 2011-07-11 | $1,094.40 | $1,276.82 | 10 | — | — |
| 2011-07-08 | $1,130.40 | $1,318.82 | 9 | — | — |
| 2011-07-07 | $1,116.00 | $1,302.02 | 16 | — | — |
| 2011-07-06 | $1,087.20 | $1,268.42 | 10 | — | — |
| 2011-07-05 | $1,123.20 | $1,310.42 | 8 | — | — |
| 2011-07-01 | $1,152.00 | $1,344.02 | 13 | — | — |
| 2011-06-30 | $1,087.20 | $1,268.42 | 6 | — | — |
| 2011-06-29 | $1,137.60 | $1,327.22 | 33 | — | — |
| 2011-06-28 | $1,094.40 | $1,276.82 | 10 | — | — |
| 2011-06-27 | $1,101.60 | $1,285.22 | 4 | — | — |
| 2011-06-24 | $1,116.00 | $1,302.02 | 4 | — | — |
| 2011-06-23 | $1,123.20 | $1,310.42 | 13 | — | — |
| 2011-06-22 | $1,166.40 | $1,360.82 | 2 | — | — |
| 2011-06-21 | $1,130.40 | $1,318.82 | 4 | — | — |
| 2011-06-20 | $1,152.00 | $1,344.02 | 5 | — | — |
| 2011-06-17 | $1,123.20 | $1,310.42 | 10 | — | — |
| 2011-06-16 | $1,087.20 | $1,268.42 | 5 | — | — |
| 2011-06-15 | $1,101.60 | $1,285.22 | 10 | — | — |
| 2011-06-14 | $1,094.40 | $1,276.82 | 11 | — | — |
| 2011-06-13 | $1,101.60 | $1,285.22 | 52 | — | — |
| 2011-06-10 | $1,173.60 | $1,369.22 | 14 | — | — |
| 2011-06-09 | $1,166.40 | $1,360.82 | 5 | — | — |
| 2011-06-08 | $1,152.00 | $1,344.02 | 51 | — | — |
| 2011-06-07 | $1,209.60 | $1,411.22 | 15 | — | — |
| 2011-06-06 | $1,216.80 | $1,419.62 | 8 | — | — |
| 2011-06-03 | $1,224.00 | $1,428.02 | 18 | — | — |
| 2011-06-02 | $1,224.00 | $1,428.02 | 7 | — | — |
| 2011-06-01 | $1,195.20 | $1,394.42 | 29 | — | — |
| 2011-05-31 | $1,216.80 | $1,419.62 | 51 | — | — |
| 2011-05-27 | $1,274.40 | $1,486.82 | 18 | — | — |
| 2011-05-26 | $1,224.00 | $1,428.02 | 13 | — | — |
| 2011-05-25 | $1,274.40 | $1,486.82 | 25 | — | — |
| 2011-05-24 | $1,310.40 | $1,528.83 | 25 | — | — |
| 2011-05-23 | $1,260.00 | $1,470.02 | 31 | — | — |
| 2011-05-20 | $1,310.40 | $1,528.83 | 20 | — | — |
| 2011-05-19 | $1,274.40 | $1,486.82 | 8 | — | — |
| 2011-05-18 | $1,310.40 | $1,528.83 | 164 | — | — |
| 2011-05-17 | $1,317.60 | $1,537.23 | 28 | — | — |
| 2011-05-16 | $1,332.00 | $1,554.03 | 57 | — | — |
| 2011-05-13 | $1,353.60 | $1,579.23 | 110 | — | — |
| 2011-05-12 | $1,440.00 | $1,680.03 | 106 | — | — |
| 2011-05-11 | $1,360.80 | $1,587.63 | 4 | — | — |
| 2011-05-10 | $1,389.60 | $1,621.23 | 11 | — | — |
| 2011-05-09 | $1,332.00 | $1,554.03 | 12 | — | — |
| 2011-05-06 | $1,382.40 | $1,612.83 | 12 | — | — |
| 2011-05-05 | $1,368.00 | $1,596.03 | 101 | — | — |
| 2011-05-04 | $1,375.20 | $1,604.43 | 25 | — | — |
| 2011-05-03 | $1,332.00 | $1,554.03 | 21 | — | — |
| 2011-05-02 | $1,296.00 | $1,512.02 | 106 | — | — |
| 2011-04-29 | $1,382.40 | $1,612.83 | 40 | — | — |
| 2011-04-28 | $1,396.80 | $1,629.63 | 24 | — | — |
| 2011-04-27 | $1,476.00 | $1,722.03 | 50 | — | — |
| 2011-04-26 | $1,533.60 | $1,789.23 | 64 | — | — |
| 2011-04-25 | $1,461.60 | $1,705.23 | 11 | — | — |
| 2011-04-21 | $1,425.60 | $1,663.23 | 11 | — | — |
| 2011-04-20 | $1,483.20 | $1,730.43 | 20 | — | — |
| 2011-04-19 | $1,526.40 | $1,780.83 | 22 | — | — |
| 2011-04-18 | $1,476.00 | $1,722.03 | 24 | — | — |
| 2011-04-15 | $1,526.40 | $1,780.83 | 45 | — | — |
| 2011-04-14 | $1,519.20 | $1,772.43 | 7 | — | — |
| 2011-04-13 | $1,504.80 | $1,755.63 | 28 | — | — |
| 2011-04-12 | $1,483.20 | $1,730.43 | 29 | — | — |
| 2011-04-11 | $1,533.60 | $1,789.23 | 47 | — | — |
| 2011-04-08 | $1,483.20 | $1,730.43 | 46 | — | — |
| 2011-04-07 | $1,548.00 | $1,806.03 | 19 | — | — |
| 2011-04-06 | $1,569.60 | $1,831.23 | 39 | — | — |
| 2011-04-05 | $1,526.40 | $1,780.83 | 26 | — | — |
| 2011-04-04 | $1,519.20 | $1,772.43 | 27 | — | — |
| 2011-04-01 | $1,576.80 | $1,839.63 | 42 | — | — |
| 2011-03-31 | $1,656.00 | $1,932.03 | 21 | — | — |
| 2011-03-30 | $1,627.20 | $1,898.43 | 42 | — | — |
| 2011-03-29 | $1,584.00 | $1,848.03 | 48 | — | — |
| 2011-03-28 | $1,576.80 | $1,839.63 | 37 | — | — |
| 2011-03-25 | $1,634.40 | $1,906.83 | 16 | — | — |
| 2011-03-24 | $1,620.00 | $1,890.03 | 43 | — | — |
| 2011-03-23 | $1,605.60 | $1,873.23 | 36 | — | — |
| 2011-03-22 | $1,605.60 | $1,873.23 | 9 | — | — |
| 2011-03-21 | $1,540.80 | $1,797.63 | 64 | — | — |
| 2011-03-18 | $1,584.00 | $1,848.03 | 52 | — | — |
| 2011-03-17 | $1,591.20 | $1,856.43 | 15 | — | — |
| 2011-03-16 | $1,540.80 | $1,797.63 | 13 | — | — |
| 2011-03-15 | $1,605.60 | $1,873.23 | 45 | — | — |
| 2011-03-14 | $1,648.80 | $1,923.63 | 18 | — | — |
| 2011-03-11 | $1,677.60 | $1,957.23 | 43 | — | — |
| 2011-03-10 | $1,677.60 | $1,957.23 | 34 | — | — |
| 2011-03-09 | $1,735.20 | $2,024.43 | 35 | — | — |
| 2011-03-08 | $1,699.20 | $1,982.43 | 90 | — | — |
| 2011-03-07 | $1,670.40 | $1,948.83 | 16 | — | — |
| 2011-03-04 | $1,663.20 | $1,940.43 | 42 | — | — |
| 2011-03-03 | $1,720.80 | $2,007.63 | 47 | — | — |
| 2011-03-02 | $1,699.20 | $1,982.43 | 50 | — | — |
| 2011-03-01 | $1,684.80 | $1,965.63 | 17 | — | — |
| 2011-02-28 | $1,656.00 | $1,932.03 | 49 | — | — |
| 2011-02-25 | $1,627.20 | $1,898.43 | 27 | — | — |
| 2011-02-24 | $1,569.60 | $1,831.23 | 45 | — | — |
| 2011-02-23 | $1,598.40 | $1,864.83 | 94 | — | — |
| 2011-02-22 | $1,713.60 | $1,999.23 | 90 | — | — |
| 2011-02-18 | $1,706.40 | $1,990.83 | 106 | — | — |
| 2011-02-17 | $1,584.00 | $1,848.03 | 100 | — | — |
| 2011-02-16 | $1,548.00 | $1,806.03 | 79 | — | — |
| 2011-02-15 | $1,576.80 | $1,839.63 | 85 | — | — |
| 2011-02-14 | $1,720.80 | $2,007.63 | 41 | — | — |
| 2011-02-11 | $1,771.20 | $2,066.43 | 167 | — | — |
| 2011-02-10 | $1,800.00 | $2,100.03 | 287 | — | — |
| 2011-02-09 | $1,670.40 | $1,948.83 | 53 | — | — |
| 2011-02-08 | $1,627.20 | $1,898.43 | 42 | — | — |
| 2011-02-07 | $1,677.60 | $1,957.23 | 54 | — | — |
| 2011-02-04 | $1,620.00 | $1,890.03 | 57 | — | — |
| 2011-02-03 | $1,612.80 | $1,881.63 | 81 | — | — |
| 2011-02-02 | $1,677.60 | $1,957.23 | 125 | — | — |
| 2011-02-01 | $1,576.80 | $1,839.63 | 453 | — | — |
| 2011-01-31 | $1,634.40 | $1,906.83 | 315 | — | — |
| 2011-01-28 | $1,368.00 | $1,596.03 | 26 | — | — |
| 2011-01-27 | $1,396.80 | $1,629.63 | 155 | — | — |
| 2011-01-26 | $1,310.40 | $1,528.83 | 23 | — | — |
| 2011-01-25 | $1,281.60 | $1,495.22 | 38 | — | — |
| 2011-01-24 | $1,245.60 | $1,453.22 | 14 | — | — |
| 2011-01-21 | $1,252.80 | $1,461.62 | 47 | — | — |
| 2011-01-20 | $1,252.80 | $1,461.62 | 33 | — | — |
| 2011-01-19 | $1,303.20 | $1,520.42 | 40 | — | — |
| 2011-01-18 | $1,353.60 | $1,579.23 | 18 | — | — |
| 2011-01-14 | $1,396.80 | $1,629.63 | 32 | — | — |
| 2011-01-13 | $1,382.40 | $1,612.83 | 95 | — | — |
| 2011-01-12 | $1,389.60 | $1,621.23 | 89 | — | — |
| 2011-01-11 | $1,317.60 | $1,537.23 | 85 | — | — |
| 2011-01-10 | $1,260.00 | $1,470.02 | 69 | — | — |
| 2011-01-07 | $1,159.20 | $1,352.42 | 37 | — | — |
| 2011-01-06 | $1,159.20 | $1,352.42 | 87 | — | — |
| 2011-01-05 | $1,202.40 | $1,402.82 | 43 | — | — |
| 2011-01-04 | $1,238.40 | $1,444.82 | 428 | — | — |
| 2011-01-03 | $1,087.20 | $1,268.42 | 20 | — | — |