Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-03-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1994
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1994-12-30 | $1,500.00 | $1,500.00 | 69 | — | — |
| 1994-12-29 | $1,530.00 | $1,530.00 | 46 | — | — |
| 1994-12-28 | $1,590.00 | $1,590.00 | 109 | — | — |
| 1994-12-27 | $1,560.00 | $1,560.00 | 32 | — | — |
| 1994-12-23 | $1,530.00 | $1,530.00 | 40 | — | — |
| 1994-12-22 | $1,500.00 | $1,500.00 | 39 | — | — |
| 1994-12-21 | $1,500.00 | $1,500.00 | 125 | — | — |
| 1994-12-20 | $1,530.00 | $1,530.00 | 25 | — | — |
| 1994-12-19 | $1,500.00 | $1,500.00 | 30 | — | — |
| 1994-12-16 | $1,530.00 | $1,530.00 | 11 | — | — |
| 1994-12-15 | $1,500.00 | $1,500.00 | 35 | — | — |
| 1994-12-14 | $1,470.00 | $1,470.00 | 29 | — | — |
| 1994-12-13 | $1,470.00 | $1,470.00 | 24 | — | — |
| 1994-12-12 | $1,470.00 | $1,470.00 | 40 | — | — |
| 1994-12-09 | $1,440.00 | $1,440.00 | 19 | — | — |
| 1994-12-08 | $1,440.00 | $1,440.00 | 83 | — | — |
| 1994-12-07 | $1,470.00 | $1,470.00 | 58 | — | — |
| 1994-12-06 | $1,560.00 | $1,560.00 | 43 | — | — |
| 1994-12-05 | $1,530.00 | $1,530.00 | 77 | — | — |
| 1994-12-02 | $1,530.00 | $1,530.00 | 119 | — | — |
| 1994-12-01 | $1,530.00 | $1,530.00 | 74 | — | — |
| 1994-11-30 | $1,650.00 | $1,650.00 | 231 | — | — |
| 1994-11-29 | $1,560.00 | $1,560.00 | 96 | — | — |
| 1994-11-28 | $1,500.00 | $1,500.00 | 63 | — | — |
| 1994-11-25 | $1,500.00 | $1,500.00 | 20 | — | — |
| 1994-11-23 | $1,500.00 | $1,500.00 | 135 | — | — |
| 1994-11-22 | $1,440.00 | $1,440.00 | 96 | — | — |
| 1994-11-21 | $1,470.00 | $1,470.00 | 70 | — | — |
| 1994-11-18 | $1,500.00 | $1,500.00 | 143 | — | — |
| 1994-11-17 | $1,560.00 | $1,560.00 | 135 | — | — |
| 1994-11-16 | $1,560.00 | $1,560.00 | 199 | — | — |
| 1994-11-15 | $1,440.00 | $1,440.00 | 232 | — | — |
| 1994-11-14 | $1,380.00 | $1,380.00 | 198 | — | — |
| 1994-11-11 | $1,350.00 | $1,350.00 | 314 | — | — |
| 1994-11-10 | $1,260.00 | $1,260.00 | 208 | — | — |
| 1994-11-09 | $1,155.00 | $1,155.00 | 22 | — | — |
| 1994-11-08 | $1,155.00 | $1,155.00 | 1 | — | — |
| 1994-11-07 | $1,170.00 | $1,170.00 | 16 | — | — |
| 1994-11-04 | $1,170.00 | $1,170.00 | 24 | — | — |
| 1994-11-03 | $1,185.00 | $1,185.00 | 12 | — | — |
| 1994-11-02 | $1,170.00 | $1,170.00 | 25 | — | — |
| 1994-11-01 | $1,110.00 | $1,110.00 | 18 | — | — |
| 1994-10-31 | $1,170.00 | $1,170.00 | 6 | — | — |
| 1994-10-28 | $1,155.00 | $1,155.00 | 38 | — | — |
| 1994-10-27 | $1,185.00 | $1,185.00 | 4 | — | — |
| 1994-10-26 | $1,155.00 | $1,155.00 | 15 | — | — |
| 1994-10-25 | $1,140.00 | $1,140.00 | 12 | — | — |
| 1994-10-24 | $1,110.00 | $1,110.00 | 90 | — | — |
| 1994-10-21 | $1,200.00 | $1,200.00 | 7 | — | — |
| 1994-10-20 | $1,200.00 | $1,200.00 | 26 | — | — |
| 1994-10-19 | $1,200.00 | $1,200.00 | 59 | — | — |
| 1994-10-18 | $1,260.00 | $1,260.00 | 163 | — | — |
| 1994-10-17 | $1,185.00 | $1,185.00 | 77 | — | — |
| 1994-10-14 | $1,080.00 | $1,080.00 | 63 | — | — |
| 1994-10-13 | $1,050.00 | $1,050.00 | 55 | — | — |
| 1994-10-12 | $1,065.00 | $1,065.00 | 79 | — | — |
| 1994-10-11 | $1,080.00 | $1,080.00 | 21 | — | — |
| 1994-10-10 | $1,080.00 | $1,080.00 | 20 | — | — |
| 1994-10-07 | $1,110.00 | $1,110.00 | 21 | — | — |
| 1994-10-06 | $1,050.00 | $1,050.00 | 17 | — | — |
| 1994-10-05 | $1,050.00 | $1,050.00 | 31 | — | — |
| 1994-10-04 | $1,095.00 | $1,095.00 | 28 | — | — |
| 1994-10-03 | $1,080.00 | $1,080.00 | 100 | — | — |
| 1994-09-30 | $1,110.00 | $1,110.00 | 35 | — | — |
| 1994-09-29 | $1,140.00 | $1,140.00 | 38 | — | — |
| 1994-09-28 | $1,155.00 | $1,155.00 | 13 | — | — |
| 1994-09-27 | $1,170.00 | $1,170.00 | 6 | — | — |
| 1994-09-26 | $1,170.00 | $1,170.00 | 1 | — | — |
| 1994-09-23 | $1,200.00 | $1,200.00 | 16 | — | — |
| 1994-09-22 | $1,230.00 | $1,230.00 | 0 | — | — |
| 1994-09-21 | $1,230.00 | $1,230.00 | 48 | — | — |
| 1994-09-20 | $1,200.00 | $1,200.00 | 44 | — | — |
| 1994-09-19 | $1,170.00 | $1,170.00 | 15 | — | — |
| 1994-09-16 | $1,200.00 | $1,200.00 | 10 | — | — |
| 1994-09-15 | $1,260.00 | $1,260.00 | 16 | — | — |
| 1994-09-14 | $1,230.00 | $1,230.00 | 5 | — | — |
| 1994-09-13 | $1,260.00 | $1,260.00 | 28 | — | — |
| 1994-09-12 | $1,230.00 | $1,230.00 | 33 | — | — |
| 1994-09-09 | $1,290.00 | $1,290.00 | 82 | — | — |
| 1994-09-08 | $1,320.00 | $1,320.00 | 10 | — | — |
| 1994-09-07 | $1,290.00 | $1,290.00 | 43 | — | — |
| 1994-09-06 | $1,230.00 | $1,230.00 | 27 | — | — |
| 1994-09-02 | $1,260.00 | $1,260.00 | 21 | — | — |
| 1994-09-01 | $1,230.00 | $1,230.00 | 28 | — | — |
| 1994-08-31 | $1,320.00 | $1,320.00 | 25 | — | — |
| 1994-08-30 | $1,320.00 | $1,320.00 | 25 | — | — |
| 1994-08-29 | $1,320.00 | $1,320.00 | 28 | — | — |
| 1994-08-26 | $1,350.00 | $1,350.00 | 41 | — | — |
| 1994-08-25 | $1,380.00 | $1,380.00 | 126 | — | — |
| 1994-08-24 | $1,290.00 | $1,290.00 | 52 | — | — |
| 1994-08-23 | $1,290.00 | $1,290.00 | 47 | — | — |
| 1994-08-22 | $1,260.00 | $1,260.00 | 14 | — | — |
| 1994-08-19 | $1,290.00 | $1,290.00 | 64 | — | — |
| 1994-08-18 | $1,260.00 | $1,260.00 | 36 | — | — |
| 1994-08-17 | $1,260.00 | $1,260.00 | 45 | — | — |
| 1994-08-16 | $1,260.00 | $1,260.00 | 30 | — | — |
| 1994-08-15 | $1,290.00 | $1,290.00 | 90 | — | — |
| 1994-08-12 | $1,200.00 | $1,200.00 | 43 | — | — |
| 1994-08-11 | $1,200.00 | $1,200.00 | 19 | — | — |
| 1994-08-10 | $1,230.00 | $1,230.00 | 15 | — | — |
| 1994-08-09 | $1,230.00 | $1,230.00 | 10 | — | — |
| 1994-08-08 | $1,230.00 | $1,230.00 | 10 | — | — |
| 1994-08-05 | $1,230.00 | $1,230.00 | 27 | — | — |
| 1994-08-04 | $1,200.00 | $1,200.00 | 5 | — | — |
| 1994-08-03 | $1,200.00 | $1,200.00 | 11 | — | — |
| 1994-08-02 | $1,200.00 | $1,200.00 | 1 | — | — |
| 1994-08-01 | $1,200.00 | $1,200.00 | 21 | — | — |
| 1994-07-29 | $1,140.00 | $1,140.00 | 0 | — | — |
| 1994-07-28 | $1,140.00 | $1,140.00 | 8 | — | — |
| 1994-07-27 | $1,170.00 | $1,170.00 | 13 | — | — |
| 1994-07-26 | $1,200.00 | $1,200.00 | 28 | — | — |
| 1994-07-25 | $1,110.00 | $1,110.00 | 6 | — | — |
| 1994-07-22 | $1,110.00 | $1,110.00 | 62 | — | — |
| 1994-07-21 | $1,110.00 | $1,110.00 | 57 | — | — |
| 1994-07-20 | $1,140.00 | $1,140.00 | 54 | — | — |
| 1994-07-19 | $1,260.00 | $1,260.00 | 19 | — | — |
| 1994-07-18 | $1,290.00 | $1,290.00 | 19 | — | — |
| 1994-07-15 | $1,230.00 | $1,230.00 | 16 | — | — |
| 1994-07-14 | $1,290.00 | $1,290.00 | 19 | — | — |
| 1994-07-13 | $1,260.00 | $1,260.00 | 29 | — | — |
| 1994-07-12 | $1,200.00 | $1,200.00 | 2 | — | — |
| 1994-07-11 | $1,200.00 | $1,200.00 | 46 | — | — |
| 1994-07-08 | $1,230.00 | $1,230.00 | 13 | — | — |
| 1994-07-07 | $1,260.00 | $1,260.00 | 12 | — | — |
| 1994-07-06 | $1,290.00 | $1,290.00 | 72 | — | — |
| 1994-07-05 | $1,170.00 | $1,170.00 | 30 | — | — |
| 1994-07-01 | $1,230.00 | $1,230.00 | 29 | — | — |
| 1994-06-30 | $1,320.00 | $1,320.00 | 154 | — | — |
| 1994-06-29 | $1,140.00 | $1,140.00 | 43 | — | — |
| 1994-06-28 | $1,200.00 | $1,200.00 | 38 | — | — |
| 1994-06-27 | $1,110.00 | $1,110.00 | 40 | — | — |
| 1994-06-24 | $990.00 | $990.00 | 31 | — | — |
| 1994-06-23 | $1,020.00 | $1,020.00 | 13 | — | — |
| 1994-06-22 | $1,035.00 | $1,035.00 | 10 | — | — |
| 1994-06-21 | $1,050.00 | $1,050.00 | 12 | — | — |
| 1994-06-20 | $1,050.00 | $1,050.00 | 14 | — | — |
| 1994-06-17 | $1,020.00 | $1,020.00 | 13 | — | — |
| 1994-06-16 | $1,020.00 | $1,020.00 | 22 | — | — |
| 1994-06-15 | $1,050.00 | $1,050.00 | 14 | — | — |
| 1994-06-14 | $1,080.00 | $1,080.00 | 31 | — | — |
| 1994-06-13 | $1,050.00 | $1,050.00 | 13 | — | — |
| 1994-06-10 | $1,050.00 | $1,050.00 | 20 | — | — |
| 1994-06-09 | $1,020.00 | $1,020.00 | 23 | — | — |
| 1994-06-08 | $990.00 | $990.00 | 40 | — | — |
| 1994-06-07 | $1,020.00 | $1,020.00 | 61 | — | — |
| 1994-06-06 | $1,050.00 | $1,050.00 | 27 | — | — |
| 1994-06-03 | $1,080.00 | $1,080.00 | 20 | — | — |
| 1994-06-02 | $1,080.00 | $1,080.00 | 36 | — | — |
| 1994-06-01 | $1,050.00 | $1,050.00 | 43 | — | — |
| 1994-05-31 | $1,110.00 | $1,110.00 | 55 | — | — |
| 1994-05-27 | $1,170.00 | $1,170.00 | 83 | — | — |
| 1994-05-26 | $1,260.00 | $1,260.00 | 65 | — | — |
| 1994-05-25 | $1,230.00 | $1,230.00 | 53 | — | — |
| 1994-05-24 | $1,080.00 | $1,080.00 | 8 | — | — |
| 1994-05-23 | $1,080.00 | $1,080.00 | 10 | — | — |
| 1994-05-20 | $1,110.00 | $1,110.00 | 5 | — | — |
| 1994-05-19 | $1,140.00 | $1,140.00 | 65 | — | — |
| 1994-05-18 | $1,170.00 | $1,170.00 | 48 | — | — |
| 1994-05-17 | $1,140.00 | $1,140.00 | 30 | — | — |
| 1994-05-16 | $1,110.00 | $1,110.00 | 10 | — | — |
| 1994-05-13 | $1,140.00 | $1,140.00 | 58 | — | — |
| 1994-05-12 | $1,140.00 | $1,140.00 | 64 | — | — |
| 1994-05-11 | $1,050.00 | $1,050.00 | 11 | — | — |
| 1994-05-10 | $1,065.00 | $1,065.00 | 26 | — | — |
| 1994-05-09 | $1,110.00 | $1,110.00 | 23 | — | — |
| 1994-05-06 | $1,140.00 | $1,140.00 | 13 | — | — |
| 1994-05-05 | $1,110.00 | $1,110.00 | 27 | — | — |
| 1994-05-04 | $1,125.00 | $1,125.00 | 24 | — | — |
| 1994-05-03 | $1,155.00 | $1,155.00 | 23 | — | — |
| 1994-05-02 | $1,170.00 | $1,170.00 | 15 | — | — |
| 1994-04-29 | $1,200.00 | $1,200.00 | 23 | — | — |
| 1994-04-28 | $1,230.00 | $1,230.00 | 24 | — | — |
| 1994-04-26 | $1,140.00 | $1,140.00 | 59 | — | — |
| 1994-04-25 | $1,080.00 | $1,080.00 | 73 | — | — |
| 1994-04-22 | $1,020.00 | $1,020.00 | 56 | — | — |
| 1994-04-21 | $1,140.00 | $1,140.00 | 26 | — | — |
| 1994-04-20 | $1,170.00 | $1,170.00 | 85 | — | — |
| 1994-04-19 | $1,200.00 | $1,200.00 | 21 | — | — |
| 1994-04-18 | $1,200.00 | $1,200.00 | 6 | — | — |
| 1994-04-15 | $1,200.00 | $1,200.00 | 18 | — | — |
| 1994-04-14 | $1,200.00 | $1,200.00 | 6 | — | — |
| 1994-04-13 | $1,170.00 | $1,170.00 | 8 | — | — |
| 1994-04-12 | $1,200.00 | $1,200.00 | 74 | — | — |
| 1994-04-11 | $1,200.00 | $1,200.00 | 44 | — | — |
| 1994-04-08 | $1,230.00 | $1,230.00 | 13 | — | — |
| 1994-04-07 | $1,230.00 | $1,230.00 | 18 | — | — |
| 1994-04-06 | $1,260.00 | $1,260.00 | 45 | — | — |
| 1994-04-05 | $1,290.00 | $1,290.00 | 70 | — | — |
| 1994-04-04 | $1,170.00 | $1,170.00 | 67 | — | — |
| 1994-03-31 | $1,290.00 | $1,290.00 | 40 | — | — |
| 1994-03-30 | $1,290.00 | $1,290.00 | 41 | — | — |
| 1994-03-29 | $1,290.00 | $1,290.00 | 24 | — | — |
| 1994-03-28 | $1,320.00 | $1,320.00 | 15 | — | — |
| 1994-03-25 | $1,350.00 | $1,350.00 | 45 | — | — |
| 1994-03-24 | $1,320.00 | $1,320.00 | 53 | — | — |
| 1994-03-23 | $1,260.00 | $1,260.00 | 263 | — | — |
| 1994-03-22 | $1,230.00 | $1,230.00 | 23 | — | — |
| 1994-03-21 | $1,230.00 | $1,230.00 | 29 | — | — |
| 1994-03-18 | $1,260.00 | $1,260.00 | 49 | — | — |
| 1994-03-17 | $1,200.00 | $1,200.00 | 29 | — | — |
| 1994-03-16 | $1,260.00 | $1,260.00 | 44 | — | — |
| 1994-03-15 | $1,260.00 | $1,260.00 | 83 | — | — |
| 1994-03-14 | $1,260.00 | $1,260.00 | 24 | — | — |
| 1994-03-11 | $1,290.00 | $1,290.00 | 149 | — | — |
| 1994-03-10 | $1,320.00 | $1,320.00 | 75 | — | — |
| 1994-03-09 | $1,320.00 | $1,320.00 | 185 | — | — |
| 1994-03-08 | $1,320.00 | $1,320.00 | 135 | — | — |
| 1994-03-07 | $1,380.00 | $1,380.00 | 107 | — | — |
| 1994-03-04 | $1,440.00 | $1,440.00 | 84 | — | — |
| 1994-03-03 | $1,500.00 | $1,500.00 | 24 | — | — |
| 1994-03-02 | $1,470.00 | $1,470.00 | 63 | — | — |
| 1994-03-01 | $1,470.00 | $1,470.00 | 48 | — | — |
| 1994-02-28 | $1,500.00 | $1,500.00 | 22 | — | — |
| 1994-02-25 | $1,470.00 | $1,470.00 | 47 | — | — |
| 1994-02-24 | $1,500.00 | $1,500.00 | 52 | — | — |
| 1994-02-23 | $1,500.00 | $1,500.00 | 48 | — | — |
| 1994-02-22 | $1,560.00 | $1,560.00 | 37 | — | — |
| 1994-02-18 | $1,560.00 | $1,560.00 | 40 | — | — |
| 1994-02-17 | $1,560.00 | $1,560.00 | 147 | — | — |
| 1994-02-16 | $1,530.00 | $1,530.00 | 532 | — | — |
| 1994-02-15 | $1,440.00 | $1,440.00 | 974 | — | — |
| 1994-02-14 | $1,980.00 | $1,980.00 | 51 | — | — |
| 1994-02-11 | $1,920.00 | $1,920.00 | 41 | — | — |
| 1994-02-10 | $1,950.00 | $1,950.00 | 49 | — | — |
| 1994-02-09 | $1,920.00 | $1,920.00 | 45 | — | — |
| 1994-02-08 | $1,950.00 | $1,950.00 | 32 | — | — |
| 1994-02-07 | $1,950.00 | $1,950.00 | 22 | — | — |
| 1994-02-04 | $1,950.00 | $1,950.00 | 39 | — | — |
| 1994-02-03 | $1,980.00 | $1,980.00 | 40 | — | — |
| 1994-02-02 | $1,950.00 | $1,950.00 | 19 | — | — |
| 1994-02-01 | $1,980.00 | $1,980.00 | 21 | — | — |
| 1994-01-31 | $1,980.00 | $1,980.00 | 35 | — | — |
| 1994-01-28 | $2,010.00 | $2,010.00 | 20 | — | — |
| 1994-01-27 | $2,040.00 | $2,040.00 | 10 | — | — |
| 1994-01-26 | $2,100.00 | $2,100.00 | 61 | — | — |
| 1994-01-25 | $2,040.00 | $2,040.00 | 56 | — | — |
| 1994-01-24 | $2,040.00 | $2,040.00 | 156 | — | — |
| 1994-01-21 | $1,950.00 | $1,950.00 | 94 | — | — |
| 1994-01-20 | $1,920.00 | $1,920.00 | 127 | — | — |
| 1994-01-19 | $2,010.00 | $2,010.00 | 15 | — | — |
| 1994-01-18 | $2,010.00 | $2,010.00 | 93 | — | — |
| 1994-01-17 | $1,980.00 | $1,980.00 | 93 | — | — |
| 1994-01-14 | $1,980.00 | $1,980.00 | 184 | — | — |
| 1994-01-13 | $1,980.00 | $1,980.00 | 152 | — | — |
| 1994-01-12 | $2,070.00 | $2,070.00 | 62 | — | — |
| 1994-01-11 | $2,010.00 | $2,010.00 | 110 | — | — |
| 1994-01-10 | $2,070.00 | $2,070.00 | 45 | — | — |
| 1994-01-07 | $2,100.00 | $2,100.00 | 127 | — | — |
| 1994-01-06 | $2,100.00 | $2,100.00 | 138 | — | — |
| 1994-01-05 | $2,190.00 | $2,190.00 | 21 | — | — |
| 1994-01-04 | $2,160.00 | $2,160.00 | 20 | — | — |
| 1994-01-03 | $2,130.00 | $2,130.00 | 34 | — | — |