Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-03-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1993
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1993-12-31 | $2,100.00 | $2,100.00 | 90 | — | — |
| 1993-12-30 | $2,070.00 | $2,070.00 | 53 | — | — |
| 1993-12-29 | $2,040.00 | $2,040.00 | 36 | — | — |
| 1993-12-28 | $2,100.00 | $2,100.00 | 60 | — | — |
| 1993-12-27 | $2,040.00 | $2,040.00 | 37 | — | — |
| 1993-12-23 | $1,980.00 | $1,980.00 | 77 | — | — |
| 1993-12-22 | $1,980.00 | $1,980.00 | 182 | — | — |
| 1993-12-21 | $2,010.00 | $2,010.00 | 23 | — | — |
| 1993-12-20 | $2,100.00 | $2,100.00 | 57 | — | — |
| 1993-12-17 | $2,100.00 | $2,100.00 | 44 | — | — |
| 1993-12-16 | $2,100.00 | $2,100.00 | 40 | — | — |
| 1993-12-15 | $2,160.00 | $2,160.00 | 42 | — | — |
| 1993-12-14 | $2,130.00 | $2,130.00 | 11 | — | — |
| 1993-12-13 | $2,190.00 | $2,190.00 | 69 | — | — |
| 1993-12-10 | $2,250.00 | $2,250.00 | 35 | — | — |
| 1993-12-09 | $2,250.00 | $2,250.00 | 29 | — | — |
| 1993-12-08 | $2,310.00 | $2,310.00 | 31 | — | — |
| 1993-12-07 | $2,250.00 | $2,250.00 | 29 | — | — |
| 1993-12-06 | $2,190.00 | $2,190.00 | 47 | — | — |
| 1993-12-03 | $2,280.00 | $2,280.00 | 38 | — | — |
| 1993-12-02 | $2,310.00 | $2,310.00 | 6 | — | — |
| 1993-12-01 | $2,310.00 | $2,310.00 | 18 | — | — |
| 1993-11-30 | $2,310.00 | $2,310.00 | 43 | — | — |
| 1993-11-29 | $2,280.00 | $2,280.00 | 22 | — | — |
| 1993-11-26 | $2,280.00 | $2,280.00 | 12 | — | — |
| 1993-11-24 | $2,220.00 | $2,220.00 | 6 | — | — |
| 1993-11-23 | $2,220.00 | $2,220.00 | 11 | — | — |
| 1993-11-22 | $2,160.00 | $2,160.00 | 70 | — | — |
| 1993-11-19 | $2,250.00 | $2,250.00 | 51 | — | — |
| 1993-11-18 | $2,250.00 | $2,250.00 | 20 | — | — |
| 1993-11-17 | $2,310.00 | $2,310.00 | 24 | — | — |
| 1993-11-16 | $2,370.00 | $2,370.00 | 72 | — | — |
| 1993-11-15 | $2,430.00 | $2,430.00 | 237 | — | — |
| 1993-11-12 | $2,340.00 | $2,340.00 | 63 | — | — |
| 1993-11-11 | $2,340.00 | $2,340.00 | 50 | — | — |
| 1993-11-10 | $2,460.00 | $2,460.00 | 63 | — | — |
| 1993-11-09 | $2,370.00 | $2,370.00 | 28 | — | — |
| 1993-11-08 | $2,340.00 | $2,340.00 | 50 | — | — |
| 1993-11-05 | $2,370.00 | $2,370.00 | 36 | — | — |
| 1993-11-04 | $2,310.00 | $2,310.00 | 73 | — | — |
| 1993-11-03 | $2,400.00 | $2,400.00 | 10 | — | — |
| 1993-11-02 | $2,460.00 | $2,460.00 | 25 | — | — |
| 1993-11-01 | $2,490.00 | $2,490.00 | 88 | — | — |
| 1993-10-29 | $2,490.00 | $2,490.00 | 144 | — | — |
| 1993-10-28 | $2,340.00 | $2,340.00 | 51 | — | — |
| 1993-10-27 | $2,250.00 | $2,250.00 | 40 | — | — |
| 1993-10-26 | $2,310.00 | $2,310.00 | 23 | — | — |
| 1993-10-25 | $2,280.00 | $2,280.00 | 16 | — | — |
| 1993-10-22 | $2,310.00 | $2,310.00 | 9 | — | — |
| 1993-10-21 | $2,340.00 | $2,340.00 | 21 | — | — |
| 1993-10-20 | $2,340.00 | $2,340.00 | 69 | — | — |
| 1993-10-19 | $2,340.00 | $2,340.00 | 48 | — | — |
| 1993-10-18 | $2,340.00 | $2,340.00 | 49 | — | — |
| 1993-10-15 | $2,400.00 | $2,400.00 | 85 | — | — |
| 1993-10-14 | $2,370.00 | $2,370.00 | 61 | — | — |
| 1993-10-13 | $2,310.00 | $2,310.00 | 55 | — | — |
| 1993-10-12 | $2,220.00 | $2,220.00 | 18 | — | — |
| 1993-10-11 | $2,220.00 | $2,220.00 | 53 | — | — |
| 1993-10-08 | $2,160.00 | $2,160.00 | 19 | — | — |
| 1993-10-07 | $2,250.00 | $2,250.00 | 14 | — | — |
| 1993-10-06 | $2,160.00 | $2,160.00 | 24 | — | — |
| 1993-10-05 | $2,100.00 | $2,100.00 | 34 | — | — |
| 1993-10-04 | $2,190.00 | $2,190.00 | 48 | — | — |
| 1993-10-01 | $2,340.00 | $2,340.00 | 100 | — | — |
| 1993-09-30 | $2,250.00 | $2,250.00 | 38 | — | — |
| 1993-09-29 | $2,130.00 | $2,130.00 | 52 | — | — |
| 1993-09-28 | $2,100.00 | $2,100.00 | 39 | — | — |
| 1993-09-27 | $1,980.00 | $1,980.00 | 2 | — | — |
| 1993-09-24 | $2,010.00 | $2,010.00 | 29 | — | — |
| 1993-09-23 | $2,010.00 | $2,010.00 | 50 | — | — |
| 1993-09-22 | $2,070.00 | $2,070.00 | 14 | — | — |
| 1993-09-21 | $2,040.00 | $2,040.00 | 10 | — | — |
| 1993-09-20 | $2,070.00 | $2,070.00 | 20 | — | — |
| 1993-09-17 | $2,100.00 | $2,100.00 | 13 | — | — |
| 1993-09-16 | $2,100.00 | $2,100.00 | 31 | — | — |
| 1993-09-15 | $2,100.00 | $2,100.00 | 34 | — | — |
| 1993-09-14 | $2,070.00 | $2,070.00 | 80 | — | — |
| 1993-09-13 | $2,190.00 | $2,190.00 | 136 | — | — |
| 1993-09-10 | $2,250.00 | $2,250.00 | 284 | — | — |
| 1993-09-09 | $1,860.00 | $1,860.00 | 135 | — | — |
| 1993-09-08 | $1,800.00 | $1,800.00 | 28 | — | — |
| 1993-09-07 | $1,980.00 | $1,980.00 | 43 | — | — |
| 1993-09-03 | $1,980.00 | $1,980.00 | 66 | — | — |
| 1993-09-02 | $1,890.00 | $1,890.00 | 13 | — | — |
| 1993-09-01 | $1,920.00 | $1,920.00 | 65 | — | — |
| 1993-08-31 | $1,950.00 | $1,950.00 | 37 | — | — |
| 1993-08-30 | $1,860.00 | $1,860.00 | 16 | — | — |
| 1993-08-27 | $1,890.00 | $1,890.00 | 53 | — | — |
| 1993-08-26 | $1,890.00 | $1,890.00 | 58 | — | — |
| 1993-08-25 | $1,980.00 | $1,980.00 | 33 | — | — |
| 1993-08-24 | $1,980.00 | $1,980.00 | 47 | — | — |
| 1993-08-23 | $1,980.00 | $1,980.00 | 109 | — | — |
| 1993-08-20 | $2,040.00 | $2,040.00 | 51 | — | — |
| 1993-08-19 | $2,130.00 | $2,130.00 | 15 | — | — |
| 1993-08-18 | $2,160.00 | $2,160.00 | 28 | — | — |
| 1993-08-17 | $2,160.00 | $2,160.00 | 22 | — | — |
| 1993-08-16 | $2,160.00 | $2,160.00 | 46 | — | — |
| 1993-08-13 | $2,100.00 | $2,100.00 | 36 | — | — |
| 1993-08-12 | $2,130.00 | $2,130.00 | 67 | — | — |
| 1993-08-11 | $2,280.00 | $2,280.00 | 280 | — | — |
| 1993-08-10 | $2,310.00 | $2,310.00 | 62 | — | — |
| 1993-08-09 | $2,130.00 | $2,130.00 | 29 | — | — |
| 1993-08-06 | $2,160.00 | $2,160.00 | 7 | — | — |
| 1993-08-05 | $2,190.00 | $2,190.00 | 20 | — | — |
| 1993-08-04 | $2,220.00 | $2,220.00 | 3 | — | — |
| 1993-08-03 | $2,220.00 | $2,220.00 | 23 | — | — |
| 1993-08-02 | $2,250.00 | $2,250.00 | 13 | — | — |
| 1993-07-30 | $2,280.00 | $2,280.00 | 23 | — | — |
| 1993-07-29 | $2,280.00 | $2,280.00 | 19 | — | — |
| 1993-07-28 | $2,310.00 | $2,310.00 | 37 | — | — |
| 1993-07-27 | $2,310.00 | $2,310.00 | 33 | — | — |
| 1993-07-26 | $2,190.00 | $2,190.00 | 7 | — | — |
| 1993-07-23 | $2,220.00 | $2,220.00 | 21 | — | — |
| 1993-07-22 | $2,250.00 | $2,250.00 | 23 | — | — |
| 1993-07-21 | $2,220.00 | $2,220.00 | 8 | — | — |
| 1993-07-20 | $2,190.00 | $2,190.00 | 11 | — | — |
| 1993-07-19 | $2,160.00 | $2,160.00 | 4 | — | — |
| 1993-07-16 | $2,190.00 | $2,190.00 | 26 | — | — |
| 1993-07-15 | $2,280.00 | $2,280.00 | 35 | — | — |
| 1993-07-14 | $2,340.00 | $2,340.00 | 107 | — | — |
| 1993-07-13 | $2,100.00 | $2,100.00 | 39 | — | — |
| 1993-07-12 | $2,040.00 | $2,040.00 | 22 | — | — |
| 1993-07-09 | $2,040.00 | $2,040.00 | 43 | — | — |
| 1993-07-08 | $2,070.00 | $2,070.00 | 33 | — | — |
| 1993-07-07 | $2,070.00 | $2,070.00 | 19 | — | — |
| 1993-07-06 | $2,130.00 | $2,130.00 | 2 | — | — |
| 1993-07-02 | $2,130.00 | $2,130.00 | 8 | — | — |
| 1993-07-01 | $2,130.00 | $2,130.00 | 25 | — | — |
| 1993-06-30 | $2,220.00 | $2,220.00 | 40 | — | — |
| 1993-06-29 | $2,100.00 | $2,100.00 | 46 | — | — |
| 1993-06-28 | $2,130.00 | $2,130.00 | 11 | — | — |
| 1993-06-25 | $2,130.00 | $2,130.00 | 18 | — | — |
| 1993-06-24 | $2,160.00 | $2,160.00 | 27 | — | — |
| 1993-06-23 | $2,220.00 | $2,220.00 | 5 | — | — |
| 1993-06-22 | $2,250.00 | $2,250.00 | 45 | — | — |
| 1993-06-21 | $2,040.00 | $2,040.00 | 102 | — | — |
| 1993-06-18 | $2,130.00 | $2,130.00 | 40 | — | — |
| 1993-06-17 | $2,160.00 | $2,160.00 | 69 | — | — |
| 1993-06-16 | $2,190.00 | $2,190.00 | 25 | — | — |
| 1993-06-15 | $2,220.00 | $2,220.00 | 51 | — | — |
| 1993-06-14 | $2,280.00 | $2,280.00 | 75 | — | — |
| 1993-06-11 | $2,310.00 | $2,310.00 | 21 | — | — |
| 1993-06-10 | $2,280.00 | $2,280.00 | 84 | — | — |
| 1993-06-09 | $2,310.00 | $2,310.00 | 68 | — | — |
| 1993-06-08 | $2,460.00 | $2,460.00 | 23 | — | — |
| 1993-06-07 | $2,460.00 | $2,460.00 | 18 | — | — |
| 1993-06-04 | $2,460.00 | $2,460.00 | 62 | — | — |
| 1993-06-03 | $2,520.00 | $2,520.00 | 73 | — | — |
| 1993-06-02 | $2,580.00 | $2,580.00 | 52 | — | — |
| 1993-06-01 | $2,550.00 | $2,550.00 | 53 | — | — |
| 1993-05-28 | $2,490.00 | $2,490.00 | 96 | — | — |
| 1993-05-27 | $2,520.00 | $2,520.00 | 518 | — | — |
| 1993-05-26 | $2,670.00 | $2,670.00 | 457 | — | — |
| 1993-05-25 | $2,430.00 | $2,430.00 | 48 | — | — |
| 1993-05-24 | $2,370.00 | $2,370.00 | 42 | — | — |
| 1993-05-21 | $2,340.00 | $2,340.00 | 254 | — | — |
| 1993-05-20 | $2,580.00 | $2,580.00 | 55 | — | — |
| 1993-05-19 | $2,610.00 | $2,610.00 | 82 | — | — |
| 1993-05-18 | $2,640.00 | $2,640.00 | 56 | — | — |
| 1993-05-17 | $2,640.00 | $2,640.00 | 72 | — | — |
| 1993-05-14 | $2,610.00 | $2,610.00 | 73 | — | — |
| 1993-05-13 | $2,520.00 | $2,520.00 | 113 | — | — |
| 1993-05-12 | $2,640.00 | $2,640.00 | 229 | — | — |
| 1993-05-11 | $2,550.00 | $2,550.00 | 109 | — | — |
| 1993-05-10 | $2,370.00 | $2,370.00 | 69 | — | — |
| 1993-05-07 | $2,310.00 | $2,310.00 | 18 | — | — |
| 1993-05-06 | $2,280.00 | $2,280.00 | 6 | — | — |
| 1993-05-05 | $2,310.00 | $2,310.00 | 42 | — | — |
| 1993-05-04 | $2,310.00 | $2,310.00 | 38 | — | — |
| 1993-05-03 | $2,280.00 | $2,280.00 | 84 | — | — |
| 1993-04-30 | $2,190.00 | $2,190.00 | 31 | — | — |
| 1993-04-29 | $2,220.00 | $2,220.00 | 33 | — | — |
| 1993-04-28 | $2,280.00 | $2,280.00 | 32 | — | — |
| 1993-04-27 | $2,280.00 | $2,280.00 | 42 | — | — |
| 1993-04-26 | $2,190.00 | $2,190.00 | 104 | — | — |
| 1993-04-23 | $2,220.00 | $2,220.00 | 48 | — | — |
| 1993-04-22 | $2,160.00 | $2,160.00 | 19 | — | — |
| 1993-04-21 | $2,220.00 | $2,220.00 | 49 | — | — |
| 1993-04-20 | $2,160.00 | $2,160.00 | 64 | — | — |
| 1993-04-19 | $2,190.00 | $2,190.00 | 31 | — | — |
| 1993-04-16 | $2,160.00 | $2,160.00 | 45 | — | — |
| 1993-04-15 | $2,100.00 | $2,100.00 | 79 | — | — |
| 1993-04-14 | $2,130.00 | $2,130.00 | 20 | — | — |
| 1993-04-13 | $2,130.00 | $2,130.00 | 41 | — | — |
| 1993-04-12 | $2,160.00 | $2,160.00 | 34 | — | — |
| 1993-04-08 | $2,160.00 | $2,160.00 | 25 | — | — |
| 1993-04-07 | $2,190.00 | $2,190.00 | 74 | — | — |
| 1993-04-06 | $2,250.00 | $2,250.00 | 140 | — | — |
| 1993-04-05 | $2,160.00 | $2,160.00 | 29 | — | — |
| 1993-04-02 | $2,100.00 | $2,100.00 | 58 | — | — |
| 1993-04-01 | $2,190.00 | $2,190.00 | 19 | — | — |
| 1993-03-31 | $2,130.00 | $2,130.00 | 15 | — | — |
| 1993-03-30 | $2,100.00 | $2,100.00 | 16 | — | — |
| 1993-03-29 | $2,100.00 | $2,100.00 | 12 | — | — |
| 1993-03-26 | $2,100.00 | $2,100.00 | 37 | — | — |
| 1993-03-25 | $2,160.00 | $2,160.00 | 21 | — | — |
| 1993-03-24 | $2,160.00 | $2,160.00 | 43 | — | — |
| 1993-03-23 | $2,190.00 | $2,190.00 | 34 | — | — |
| 1993-03-22 | $2,130.00 | $2,130.00 | 84 | — | — |
| 1993-03-19 | $2,100.00 | $2,100.00 | 84 | — | — |
| 1993-03-18 | $2,250.00 | $2,250.00 | 50 | — | — |
| 1993-03-17 | $2,160.00 | $2,160.00 | 84 | — | — |
| 1993-03-16 | $2,250.00 | $2,250.00 | 212 | — | — |
| 1993-03-15 | $2,130.00 | $2,130.00 | 35 | — | — |
| 1993-03-12 | $2,040.00 | $2,040.00 | 66 | — | — |
| 1993-03-11 | $2,100.00 | $2,100.00 | 10 | — | — |
| 1993-03-10 | $2,100.00 | $2,100.00 | 47 | — | — |
| 1993-03-09 | $2,070.00 | $2,070.00 | 86 | — | — |
| 1993-03-08 | $1,980.00 | $1,980.00 | 25 | — | — |
| 1993-03-05 | $2,010.00 | $2,010.00 | 18 | — | — |
| 1993-03-04 | $2,010.00 | $2,010.00 | 14 | — | — |
| 1993-03-03 | $2,040.00 | $2,040.00 | 52 | — | — |
| 1993-03-02 | $2,130.00 | $2,130.00 | 25 | — | — |
| 1993-03-01 | $2,160.00 | $2,160.00 | 59 | — | — |
| 1993-02-26 | $2,160.00 | $2,160.00 | 121 | — | — |
| 1993-02-25 | $2,070.00 | $2,070.00 | 46 | — | — |
| 1993-02-24 | $2,010.00 | $2,010.00 | 104 | — | — |
| 1993-02-23 | $1,950.00 | $1,950.00 | 56 | — | — |
| 1993-02-22 | $1,920.00 | $1,920.00 | 39 | — | — |
| 1993-02-19 | $1,920.00 | $1,920.00 | 50 | — | — |
| 1993-02-18 | $1,860.00 | $1,860.00 | 133 | — | — |
| 1993-02-17 | $1,860.00 | $1,860.00 | 100 | — | — |
| 1993-02-16 | $1,830.00 | $1,830.00 | 272 | — | — |
| 1993-02-12 | $1,980.00 | $1,980.00 | 813 | — | — |
| 1993-02-11 | $2,580.00 | $2,580.00 | 90 | — | — |
| 1993-02-10 | $2,640.00 | $2,640.00 | 110 | — | — |
| 1993-02-09 | $2,790.00 | $2,790.00 | 177 | — | — |
| 1993-02-08 | $2,760.00 | $2,760.00 | 284 | — | — |
| 1993-02-05 | $2,550.00 | $2,550.00 | 105 | — | — |
| 1993-02-04 | $2,550.00 | $2,550.00 | 109 | — | — |
| 1993-02-03 | $2,550.00 | $2,550.00 | 31 | — | — |
| 1993-02-02 | $2,520.00 | $2,520.00 | 48 | — | — |
| 1993-02-01 | $2,610.00 | $2,610.00 | 40 | — | — |
| 1993-01-29 | $2,490.00 | $2,490.00 | 0 | — | — |
| 1993-01-28 | $2,520.00 | $2,520.00 | 28 | — | — |
| 1993-01-27 | $2,520.00 | $2,520.00 | 137 | — | — |
| 1993-01-26 | $2,610.00 | $2,610.00 | 100 | — | — |
| 1993-01-25 | $2,640.00 | $2,640.00 | 65 | — | — |
| 1993-01-22 | $2,670.00 | $2,670.00 | 45 | — | — |
| 1993-01-21 | $2,700.00 | $2,700.00 | 28 | — | — |
| 1993-01-20 | $2,700.00 | $2,700.00 | 45 | — | — |
| 1993-01-19 | $2,700.00 | $2,700.00 | 70 | — | — |
| 1993-01-18 | $2,760.00 | $2,760.00 | 25 | — | — |
| 1993-01-15 | $2,790.00 | $2,790.00 | 130 | — | — |
| 1993-01-14 | $2,910.00 | $2,910.00 | 282 | — | — |
| 1993-01-13 | $2,790.00 | $2,790.00 | 158 | — | — |
| 1993-01-12 | $2,640.00 | $2,640.00 | 58 | — | — |
| 1993-01-11 | $2,610.00 | $2,610.00 | 76 | — | — |
| 1993-01-08 | $2,670.00 | $2,670.00 | 240 | — | — |
| 1993-01-07 | $2,640.00 | $2,640.00 | 354 | — | — |
| 1993-01-06 | $2,490.00 | $2,490.00 | 270 | — | — |
| 1993-01-05 | $2,250.00 | $2,250.00 | 70 | — | — |
| 1993-01-04 | $2,280.00 | $2,280.00 | 38 | — | — |