Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-03-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1996
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1996-12-31 | $2,070.00 | $2,070.00 | 125 | — | — |
| 1996-12-30 | $2,010.00 | $2,010.00 | 51 | — | — |
| 1996-12-27 | $1,980.00 | $1,980.00 | 23 | — | — |
| 1996-12-26 | $1,980.00 | $1,980.00 | 50 | — | — |
| 1996-12-24 | $1,950.00 | $1,950.00 | 19 | — | — |
| 1996-12-23 | $1,920.00 | $1,920.00 | 22 | — | — |
| 1996-12-20 | $1,950.00 | $1,950.00 | 33 | — | — |
| 1996-12-19 | $1,980.00 | $1,980.00 | 56 | — | — |
| 1996-12-18 | $1,995.00 | $1,995.00 | 34 | — | — |
| 1996-12-17 | $1,965.00 | $1,965.00 | 35 | — | — |
| 1996-12-16 | $1,890.00 | $1,890.00 | 75 | — | — |
| 1996-12-13 | $1,995.00 | $1,995.00 | 68 | — | — |
| 1996-12-12 | $1,950.00 | $1,950.00 | 188 | — | — |
| 1996-12-11 | $1,890.00 | $1,890.00 | 70 | — | — |
| 1996-12-10 | $1,950.00 | $1,950.00 | 194 | — | — |
| 1996-12-09 | $1,890.00 | $1,890.00 | 47 | — | — |
| 1996-12-06 | $1,830.00 | $1,830.00 | 55 | — | — |
| 1996-12-05 | $1,860.00 | $1,860.00 | 8 | — | — |
| 1996-12-04 | $1,860.00 | $1,860.00 | 97 | — | — |
| 1996-12-03 | $1,890.00 | $1,890.00 | 42 | — | — |
| 1996-12-02 | $1,830.00 | $1,830.00 | 26 | — | — |
| 1996-11-29 | $1,860.00 | $1,860.00 | 35 | — | — |
| 1996-11-27 | $1,770.00 | $1,770.00 | 5 | — | — |
| 1996-11-26 | $1,860.00 | $1,860.00 | 15 | — | — |
| 1996-11-25 | $1,860.00 | $1,860.00 | 33 | — | — |
| 1996-11-22 | $1,920.00 | $1,920.00 | 93 | — | — |
| 1996-11-21 | $1,860.00 | $1,860.00 | 57 | — | — |
| 1996-11-20 | $1,890.00 | $1,890.00 | 40 | — | — |
| 1996-11-19 | $1,905.00 | $1,905.00 | 70 | — | — |
| 1996-11-18 | $1,920.00 | $1,920.00 | 36 | — | — |
| 1996-11-15 | $1,890.00 | $1,890.00 | 55 | — | — |
| 1996-11-14 | $1,920.00 | $1,920.00 | 35 | — | — |
| 1996-11-13 | $1,980.00 | $1,980.00 | 70 | — | — |
| 1996-11-12 | $1,875.00 | $1,875.00 | 80 | — | — |
| 1996-11-11 | $1,980.00 | $1,980.00 | 185 | — | — |
| 1996-11-08 | $1,980.00 | $1,980.00 | 190 | — | — |
| 1996-11-07 | $1,875.00 | $1,875.00 | 209 | — | — |
| 1996-11-06 | $2,010.00 | $2,010.00 | 338 | — | — |
| 1996-11-05 | $1,875.00 | $1,875.00 | 86 | — | — |
| 1996-11-04 | $1,875.00 | $1,875.00 | 137 | — | — |
| 1996-11-01 | $1,905.00 | $1,905.00 | 78 | — | — |
| 1996-10-31 | $1,875.00 | $1,875.00 | 78 | — | — |
| 1996-10-30 | $1,800.00 | $1,800.00 | 47 | — | — |
| 1996-10-29 | $1,800.00 | $1,800.00 | 21 | — | — |
| 1996-10-28 | $1,770.00 | $1,770.00 | 83 | — | — |
| 1996-10-25 | $1,770.00 | $1,770.00 | 52 | — | — |
| 1996-10-24 | $1,740.00 | $1,740.00 | 86 | — | — |
| 1996-10-23 | $1,680.00 | $1,680.00 | 75 | — | — |
| 1996-10-22 | $1,680.00 | $1,680.00 | 33 | — | — |
| 1996-10-21 | $1,680.00 | $1,680.00 | 51 | — | — |
| 1996-10-18 | $1,680.00 | $1,680.00 | 28 | — | — |
| 1996-10-17 | $1,695.00 | $1,695.00 | 20 | — | — |
| 1996-10-16 | $1,710.00 | $1,710.00 | 152 | — | — |
| 1996-10-15 | $1,680.00 | $1,680.00 | 263 | — | — |
| 1996-10-14 | $1,950.00 | $1,950.00 | 55 | — | — |
| 1996-10-11 | $1,950.00 | $1,950.00 | 163 | — | — |
| 1996-10-10 | $1,905.00 | $1,905.00 | 115 | — | — |
| 1996-10-09 | $1,905.00 | $1,905.00 | 18 | — | — |
| 1996-10-08 | $1,890.00 | $1,890.00 | 80 | — | — |
| 1996-10-07 | $1,830.00 | $1,830.00 | 125 | — | — |
| 1996-10-04 | $1,755.00 | $1,755.00 | 18 | — | — |
| 1996-10-03 | $1,800.00 | $1,800.00 | 38 | — | — |
| 1996-10-02 | $1,860.00 | $1,860.00 | 16 | — | — |
| 1996-10-01 | $1,860.00 | $1,860.00 | 42 | — | — |
| 1996-09-30 | $1,845.00 | $1,845.00 | 26 | — | — |
| 1996-09-27 | $1,860.00 | $1,860.00 | 43 | — | — |
| 1996-09-26 | $1,860.00 | $1,860.00 | 126 | — | — |
| 1996-09-25 | $1,815.00 | $1,815.00 | 7 | — | — |
| 1996-09-24 | $1,800.00 | $1,800.00 | 23 | — | — |
| 1996-09-23 | $1,770.00 | $1,770.00 | 12 | — | — |
| 1996-09-20 | $1,785.00 | $1,785.00 | 107 | — | — |
| 1996-09-19 | $1,815.00 | $1,815.00 | 32 | — | — |
| 1996-09-18 | $1,785.00 | $1,785.00 | 65 | — | — |
| 1996-09-17 | $1,830.00 | $1,830.00 | 79 | — | — |
| 1996-09-16 | $1,770.00 | $1,770.00 | 53 | — | — |
| 1996-09-13 | $1,830.00 | $1,830.00 | 62 | — | — |
| 1996-09-12 | $1,785.00 | $1,785.00 | 71 | — | — |
| 1996-09-11 | $1,860.00 | $1,860.00 | 271 | — | — |
| 1996-09-10 | $1,680.00 | $1,680.00 | 25 | — | — |
| 1996-09-09 | $1,665.00 | $1,665.00 | 24 | — | — |
| 1996-09-06 | $1,710.00 | $1,710.00 | 65 | — | — |
| 1996-09-05 | $1,680.00 | $1,680.00 | 66 | — | — |
| 1996-09-04 | $1,740.00 | $1,740.00 | 42 | — | — |
| 1996-09-03 | $1,770.00 | $1,770.00 | 29 | — | — |
| 1996-08-30 | $1,770.00 | $1,770.00 | 74 | — | — |
| 1996-08-29 | $1,770.00 | $1,770.00 | 115 | — | — |
| 1996-08-28 | $1,740.00 | $1,740.00 | 77 | — | — |
| 1996-08-27 | $1,740.00 | $1,740.00 | 83 | — | — |
| 1996-08-26 | $1,770.00 | $1,770.00 | 23 | — | — |
| 1996-08-23 | $1,770.00 | $1,770.00 | 94 | — | — |
| 1996-08-22 | $1,695.00 | $1,695.00 | 11 | — | — |
| 1996-08-21 | $1,710.00 | $1,710.00 | 136 | — | — |
| 1996-08-20 | $1,710.00 | $1,710.00 | 75 | — | — |
| 1996-08-19 | $1,680.00 | $1,680.00 | 50 | — | — |
| 1996-08-16 | $1,680.00 | $1,680.00 | 22 | — | — |
| 1996-08-15 | $1,650.00 | $1,650.00 | 39 | — | — |
| 1996-08-14 | $1,680.00 | $1,680.00 | 44 | — | — |
| 1996-08-13 | $1,680.00 | $1,680.00 | 117 | — | — |
| 1996-08-12 | $1,695.00 | $1,695.00 | 119 | — | — |
| 1996-08-09 | $1,725.00 | $1,725.00 | 140 | — | — |
| 1996-08-08 | $1,740.00 | $1,740.00 | 431 | — | — |
| 1996-08-07 | $1,590.00 | $1,590.00 | 42 | — | — |
| 1996-08-06 | $1,530.00 | $1,530.00 | 48 | — | — |
| 1996-08-05 | $1,545.00 | $1,545.00 | 60 | — | — |
| 1996-08-02 | $1,515.00 | $1,515.00 | 18 | — | — |
| 1996-08-01 | $1,470.00 | $1,470.00 | 43 | — | — |
| 1996-07-31 | $1,410.00 | $1,410.00 | 143 | — | — |
| 1996-07-30 | $1,440.00 | $1,440.00 | 15 | — | — |
| 1996-07-29 | $1,440.00 | $1,440.00 | 13 | — | — |
| 1996-07-26 | $1,425.00 | $1,425.00 | 43 | — | — |
| 1996-07-25 | $1,440.00 | $1,440.00 | 30 | — | — |
| 1996-07-24 | $1,440.00 | $1,440.00 | 73 | — | — |
| 1996-07-23 | $1,440.00 | $1,440.00 | 54 | — | — |
| 1996-07-22 | $1,380.00 | $1,380.00 | 12 | — | — |
| 1996-07-19 | $1,395.00 | $1,395.00 | 24 | — | — |
| 1996-07-18 | $1,410.00 | $1,410.00 | 17 | — | — |
| 1996-07-17 | $1,440.00 | $1,440.00 | 35 | — | — |
| 1996-07-16 | $1,380.00 | $1,380.00 | 145 | — | — |
| 1996-07-15 | $1,320.00 | $1,320.00 | 80 | — | — |
| 1996-07-12 | $1,380.00 | $1,380.00 | 44 | — | — |
| 1996-07-11 | $1,440.00 | $1,440.00 | 77 | — | — |
| 1996-07-10 | $1,470.00 | $1,470.00 | 127 | — | — |
| 1996-07-09 | $1,560.00 | $1,560.00 | 51 | — | — |
| 1996-07-08 | $1,545.00 | $1,545.00 | 67 | — | — |
| 1996-07-05 | $1,560.00 | $1,560.00 | 24 | — | — |
| 1996-07-03 | $1,590.00 | $1,590.00 | 40 | — | — |
| 1996-07-02 | $1,560.00 | $1,560.00 | 102 | — | — |
| 1996-07-01 | $1,605.00 | $1,605.00 | 135 | — | — |
| 1996-06-28 | $1,440.00 | $1,440.00 | 65 | — | — |
| 1996-06-27 | $1,500.00 | $1,500.00 | 30 | — | — |
| 1996-06-26 | $1,500.00 | $1,500.00 | 213 | — | — |
| 1996-06-25 | $1,545.00 | $1,545.00 | 234 | — | — |
| 1996-06-24 | $1,530.00 | $1,530.00 | 253 | — | — |
| 1996-06-21 | $1,530.00 | $1,530.00 | 83 | — | — |
| 1996-06-20 | $1,440.00 | $1,440.00 | 120 | — | — |
| 1996-06-19 | $1,500.00 | $1,500.00 | 138 | — | — |
| 1996-06-18 | $1,560.00 | $1,560.00 | 86 | — | — |
| 1996-06-17 | $1,590.00 | $1,590.00 | 144 | — | — |
| 1996-06-14 | $1,590.00 | $1,590.00 | 105 | — | — |
| 1996-06-13 | $1,500.00 | $1,500.00 | 254 | — | — |
| 1996-06-12 | $1,530.00 | $1,530.00 | 211 | — | — |
| 1996-06-11 | $1,425.00 | $1,425.00 | 56 | — | — |
| 1996-06-10 | $1,395.00 | $1,395.00 | 9 | — | — |
| 1996-06-07 | $1,380.00 | $1,380.00 | 110 | — | — |
| 1996-06-06 | $1,440.00 | $1,440.00 | 42 | — | — |
| 1996-06-05 | $1,470.00 | $1,470.00 | 68 | — | — |
| 1996-06-04 | $1,470.00 | $1,470.00 | 65 | — | — |
| 1996-06-03 | $1,470.00 | $1,470.00 | 96 | — | — |
| 1996-05-31 | $1,500.00 | $1,500.00 | 111 | — | — |
| 1996-05-30 | $1,500.00 | $1,500.00 | 124 | — | — |
| 1996-05-29 | $1,440.00 | $1,440.00 | 179 | — | — |
| 1996-05-28 | $1,440.00 | $1,440.00 | 37 | — | — |
| 1996-05-24 | $1,440.00 | $1,440.00 | 60 | — | — |
| 1996-05-23 | $1,380.00 | $1,380.00 | 113 | — | — |
| 1996-05-22 | $1,440.00 | $1,440.00 | 102 | — | — |
| 1996-05-21 | $1,470.00 | $1,470.00 | 86 | — | — |
| 1996-05-20 | $1,530.00 | $1,530.00 | 59 | — | — |
| 1996-05-17 | $1,530.00 | $1,530.00 | 97 | — | — |
| 1996-05-16 | $1,545.00 | $1,545.00 | 78 | — | — |
| 1996-05-15 | $1,545.00 | $1,545.00 | 150 | — | — |
| 1996-05-14 | $1,530.00 | $1,530.00 | 135 | — | — |
| 1996-05-13 | $1,560.00 | $1,560.00 | 98 | — | — |
| 1996-05-10 | $1,500.00 | $1,500.00 | 60 | — | — |
| 1996-05-09 | $1,455.00 | $1,455.00 | 124 | — | — |
| 1996-05-08 | $1,530.00 | $1,530.00 | 116 | — | — |
| 1996-05-07 | $1,590.00 | $1,590.00 | 276 | — | — |
| 1996-05-06 | $1,590.00 | $1,590.00 | 193 | — | — |
| 1996-05-03 | $1,560.00 | $1,560.00 | 130 | — | — |
| 1996-05-02 | $1,500.00 | $1,500.00 | 228 | — | — |
| 1996-05-01 | $1,545.00 | $1,545.00 | 387 | — | — |
| 1996-04-30 | $1,425.00 | $1,425.00 | 448 | — | — |
| 1996-04-29 | $1,395.00 | $1,395.00 | 413 | — | — |
| 1996-04-26 | $1,290.00 | $1,290.00 | 92 | — | — |
| 1996-04-25 | $1,230.00 | $1,230.00 | 47 | — | — |
| 1996-04-24 | $1,260.00 | $1,260.00 | 226 | — | — |
| 1996-04-23 | $1,320.00 | $1,320.00 | 85 | — | — |
| 1996-04-22 | $1,260.00 | $1,260.00 | 81 | — | — |
| 1996-04-19 | $1,200.00 | $1,200.00 | 50 | — | — |
| 1996-04-18 | $1,185.00 | $1,185.00 | 46 | — | — |
| 1996-04-17 | $1,215.00 | $1,215.00 | 33 | — | — |
| 1996-04-16 | $1,200.00 | $1,200.00 | 35 | — | — |
| 1996-04-15 | $1,170.00 | $1,170.00 | 245 | — | — |
| 1996-04-12 | $1,125.00 | $1,125.00 | 62 | — | — |
| 1996-04-11 | $1,080.00 | $1,080.00 | 46 | — | — |
| 1996-04-10 | $1,065.00 | $1,065.00 | 57 | — | — |
| 1996-04-09 | $1,095.00 | $1,095.00 | 9 | — | — |
| 1996-04-08 | $1,110.00 | $1,110.00 | 28 | — | — |
| 1996-04-04 | $1,110.00 | $1,110.00 | 46 | — | — |
| 1996-04-03 | $1,080.00 | $1,080.00 | 114 | — | — |
| 1996-04-02 | $1,050.00 | $1,050.00 | 17 | — | — |
| 1996-04-01 | $1,095.00 | $1,095.00 | 39 | — | — |
| 1996-03-29 | $1,020.00 | $1,020.00 | 64 | — | — |
| 1996-03-28 | $1,035.00 | $1,035.00 | 35 | — | — |
| 1996-03-27 | $1,065.00 | $1,065.00 | 43 | — | — |
| 1996-03-26 | $1,065.00 | $1,065.00 | 35 | — | — |
| 1996-03-25 | $1,065.00 | $1,065.00 | 84 | — | — |
| 1996-03-22 | $1,050.00 | $1,050.00 | 40 | — | — |
| 1996-03-21 | $1,050.00 | $1,050.00 | 21 | — | — |
| 1996-03-20 | $1,050.00 | $1,050.00 | 71 | — | — |
| 1996-03-19 | $1,095.00 | $1,095.00 | 47 | — | — |
| 1996-03-18 | $1,110.00 | $1,110.00 | 31 | — | — |
| 1996-03-15 | $1,080.00 | $1,080.00 | 23 | — | — |
| 1996-03-14 | $1,080.00 | $1,080.00 | 10 | — | — |
| 1996-03-13 | $1,095.00 | $1,095.00 | 38 | — | — |
| 1996-03-12 | $1,080.00 | $1,080.00 | 29 | — | — |
| 1996-03-11 | $1,110.00 | $1,110.00 | 64 | — | — |
| 1996-03-08 | $1,095.00 | $1,095.00 | 65 | — | — |
| 1996-03-07 | $1,170.00 | $1,170.00 | 43 | — | — |
| 1996-03-06 | $1,200.00 | $1,200.00 | 166 | — | — |
| 1996-03-05 | $1,215.00 | $1,215.00 | 112 | — | — |
| 1996-03-04 | $1,095.00 | $1,095.00 | 19 | — | — |
| 1996-03-01 | $1,170.00 | $1,170.00 | 41 | — | — |
| 1996-02-29 | $1,080.00 | $1,080.00 | 55 | — | — |
| 1996-02-28 | $1,065.00 | $1,065.00 | 68 | — | — |
| 1996-02-27 | $1,020.00 | $1,020.00 | 58 | — | — |
| 1996-02-26 | $1,080.00 | $1,080.00 | 103 | — | — |
| 1996-02-23 | $1,065.00 | $1,065.00 | 183 | — | — |
| 1996-02-22 | $1,035.00 | $1,035.00 | 73 | — | — |
| 1996-02-21 | $1,020.00 | $1,020.00 | 250 | — | — |
| 1996-02-20 | $1,095.00 | $1,095.00 | 96 | — | — |
| 1996-02-16 | $1,185.00 | $1,185.00 | 115 | — | — |
| 1996-02-15 | $1,125.00 | $1,125.00 | 64 | — | — |
| 1996-02-14 | $1,110.00 | $1,110.00 | 149 | — | — |
| 1996-02-13 | $1,110.00 | $1,110.00 | 364 | — | — |
| 1996-02-12 | $1,185.00 | $1,185.00 | 178 | — | — |
| 1996-02-09 | $1,230.00 | $1,230.00 | 353 | — | — |
| 1996-02-08 | $1,245.00 | $1,245.00 | 629 | — | — |
| 1996-02-07 | $1,560.00 | $1,560.00 | 80 | — | — |
| 1996-02-06 | $1,680.00 | $1,680.00 | 86 | — | — |
| 1996-02-05 | $1,560.00 | $1,560.00 | 65 | — | — |
| 1996-02-02 | $1,560.00 | $1,560.00 | 144 | — | — |
| 1996-02-01 | $1,530.00 | $1,530.00 | 222 | — | — |
| 1996-01-31 | $1,500.00 | $1,500.00 | 32 | — | — |
| 1996-01-30 | $1,500.00 | $1,500.00 | 27 | — | — |
| 1996-01-29 | $1,500.00 | $1,500.00 | 21 | — | — |
| 1996-01-26 | $1,500.00 | $1,500.00 | 3 | — | — |
| 1996-01-25 | $1,530.00 | $1,530.00 | 10 | — | — |
| 1996-01-24 | $1,560.00 | $1,560.00 | 88 | — | — |
| 1996-01-23 | $1,500.00 | $1,500.00 | 110 | — | — |
| 1996-01-22 | $1,560.00 | $1,560.00 | 39 | — | — |
| 1996-01-19 | $1,440.00 | $1,440.00 | 42 | — | — |
| 1996-01-18 | $1,410.00 | $1,410.00 | 26 | — | — |
| 1996-01-17 | $1,410.00 | $1,410.00 | 46 | — | — |
| 1996-01-16 | $1,380.00 | $1,380.00 | 157 | — | — |
| 1996-01-15 | $1,395.00 | $1,395.00 | 44 | — | — |
| 1996-01-12 | $1,440.00 | $1,440.00 | 45 | — | — |
| 1996-01-11 | $1,470.00 | $1,470.00 | 18 | — | — |
| 1996-01-10 | $1,440.00 | $1,440.00 | 37 | — | — |
| 1996-01-09 | $1,470.00 | $1,470.00 | 53 | — | — |
| 1996-01-08 | $1,560.00 | $1,560.00 | 12 | — | — |
| 1996-01-05 | $1,530.00 | $1,530.00 | 65 | — | — |
| 1996-01-04 | $1,440.00 | $1,440.00 | 45 | — | — |
| 1996-01-03 | $1,470.00 | $1,470.00 | 35 | — | — |
| 1996-01-02 | $1,590.00 | $1,590.00 | 29 | — | — |