Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-03-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1995
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1995-12-29 | $1,530.00 | $1,530.00 | 149 | — | — |
| 1995-12-28 | $1,500.00 | $1,500.00 | 241 | — | — |
| 1995-12-27 | $1,440.00 | $1,440.00 | 102 | — | — |
| 1995-12-26 | $1,455.00 | $1,455.00 | 83 | — | — |
| 1995-12-22 | $1,455.00 | $1,455.00 | 177 | — | — |
| 1995-12-21 | $1,545.00 | $1,545.00 | 73 | — | — |
| 1995-12-20 | $1,485.00 | $1,485.00 | 49 | — | — |
| 1995-12-19 | $1,530.00 | $1,530.00 | 48 | — | — |
| 1995-12-18 | $1,485.00 | $1,485.00 | 60 | — | — |
| 1995-12-15 | $1,560.00 | $1,560.00 | 45 | — | — |
| 1995-12-14 | $1,575.00 | $1,575.00 | 76 | — | — |
| 1995-12-13 | $1,650.00 | $1,650.00 | 32 | — | — |
| 1995-12-12 | $1,605.00 | $1,605.00 | 49 | — | — |
| 1995-12-11 | $1,635.00 | $1,635.00 | 19 | — | — |
| 1995-12-08 | $1,650.00 | $1,650.00 | 40 | — | — |
| 1995-12-07 | $1,740.00 | $1,740.00 | 97 | — | — |
| 1995-12-06 | $1,695.00 | $1,695.00 | 55 | — | — |
| 1995-12-05 | $1,620.00 | $1,620.00 | 66 | — | — |
| 1995-12-04 | $1,620.00 | $1,620.00 | 46 | — | — |
| 1995-12-01 | $1,710.00 | $1,710.00 | 27 | — | — |
| 1995-11-30 | $1,710.00 | $1,710.00 | 88 | — | — |
| 1995-11-29 | $1,770.00 | $1,770.00 | 36 | — | — |
| 1995-11-28 | $1,710.00 | $1,710.00 | 60 | — | — |
| 1995-11-27 | $1,620.00 | $1,620.00 | 26 | — | — |
| 1995-11-24 | $1,680.00 | $1,680.00 | 48 | — | — |
| 1995-11-22 | $1,650.00 | $1,650.00 | 94 | — | — |
| 1995-11-21 | $1,650.00 | $1,650.00 | 56 | — | — |
| 1995-11-20 | $1,650.00 | $1,650.00 | 40 | — | — |
| 1995-11-17 | $1,755.00 | $1,755.00 | 53 | — | — |
| 1995-11-16 | $1,740.00 | $1,740.00 | 58 | — | — |
| 1995-11-15 | $1,860.00 | $1,860.00 | 85 | — | — |
| 1995-11-14 | $1,770.00 | $1,770.00 | 106 | — | — |
| 1995-11-13 | $1,860.00 | $1,860.00 | 36 | — | — |
| 1995-11-10 | $1,920.00 | $1,920.00 | 58 | — | — |
| 1995-11-09 | $1,965.00 | $1,965.00 | 412 | — | — |
| 1995-11-08 | $1,980.00 | $1,980.00 | 101 | — | — |
| 1995-11-07 | $1,950.00 | $1,950.00 | 150 | — | — |
| 1995-11-06 | $2,100.00 | $2,100.00 | 69 | — | — |
| 1995-11-03 | $2,115.00 | $2,115.00 | 107 | — | — |
| 1995-11-02 | $2,100.00 | $2,100.00 | 140 | — | — |
| 1995-11-01 | $1,980.00 | $1,980.00 | 38 | — | — |
| 1995-10-31 | $2,010.00 | $2,010.00 | 59 | — | — |
| 1995-10-30 | $2,010.00 | $2,010.00 | 83 | — | — |
| 1995-10-27 | $2,040.00 | $2,040.00 | 76 | — | — |
| 1995-10-26 | $1,920.00 | $1,920.00 | 148 | — | — |
| 1995-10-25 | $1,995.00 | $1,995.00 | 95 | — | — |
| 1995-10-24 | $2,055.00 | $2,055.00 | 181 | — | — |
| 1995-10-23 | $1,950.00 | $1,950.00 | 63 | — | — |
| 1995-10-20 | $1,950.00 | $1,950.00 | 100 | — | — |
| 1995-10-19 | $1,980.00 | $1,980.00 | 80 | — | — |
| 1995-10-18 | $1,980.00 | $1,980.00 | 128 | — | — |
| 1995-10-17 | $1,920.00 | $1,920.00 | 35 | — | — |
| 1995-10-16 | $1,845.00 | $1,845.00 | 82 | — | — |
| 1995-10-13 | $1,770.00 | $1,770.00 | 168 | — | — |
| 1995-10-12 | $1,710.00 | $1,710.00 | 59 | — | — |
| 1995-10-11 | $1,620.00 | $1,620.00 | 24 | — | — |
| 1995-10-10 | $1,605.00 | $1,605.00 | 202 | — | — |
| 1995-10-09 | $1,710.00 | $1,710.00 | 68 | — | — |
| 1995-10-06 | $1,755.00 | $1,755.00 | 70 | — | — |
| 1995-10-05 | $1,770.00 | $1,770.00 | 95 | — | — |
| 1995-10-04 | $1,800.00 | $1,800.00 | 89 | — | — |
| 1995-10-03 | $1,830.00 | $1,830.00 | 32 | — | — |
| 1995-10-02 | $1,890.00 | $1,890.00 | 76 | — | — |
| 1995-09-29 | $1,890.00 | $1,890.00 | 33 | — | — |
| 1995-09-28 | $1,950.00 | $1,950.00 | 50 | — | — |
| 1995-09-27 | $1,950.00 | $1,950.00 | 113 | — | — |
| 1995-09-26 | $1,995.00 | $1,995.00 | 105 | — | — |
| 1995-09-25 | $2,070.00 | $2,070.00 | 71 | — | — |
| 1995-09-22 | $2,010.00 | $2,010.00 | 96 | — | — |
| 1995-09-21 | $2,100.00 | $2,100.00 | 172 | — | — |
| 1995-09-20 | $1,980.00 | $1,980.00 | 85 | — | — |
| 1995-09-19 | $1,980.00 | $1,980.00 | 118 | — | — |
| 1995-09-18 | $2,100.00 | $2,100.00 | 111 | — | — |
| 1995-09-15 | $2,100.00 | $2,100.00 | 65 | — | — |
| 1995-09-14 | $2,160.00 | $2,160.00 | 180 | — | — |
| 1995-09-13 | $2,130.00 | $2,130.00 | 282 | — | — |
| 1995-09-12 | $2,070.00 | $2,070.00 | 304 | — | — |
| 1995-09-11 | $2,160.00 | $2,160.00 | 469 | — | — |
| 1995-09-08 | $1,950.00 | $1,950.00 | 94 | — | — |
| 1995-09-07 | $1,830.00 | $1,830.00 | 78 | — | — |
| 1995-09-06 | $1,860.00 | $1,860.00 | 105 | — | — |
| 1995-09-05 | $1,860.00 | $1,860.00 | 35 | — | — |
| 1995-09-01 | $1,830.00 | $1,830.00 | 44 | — | — |
| 1995-08-31 | $1,875.00 | $1,875.00 | 44 | — | — |
| 1995-08-30 | $1,920.00 | $1,920.00 | 93 | — | — |
| 1995-08-29 | $1,890.00 | $1,890.00 | 110 | — | — |
| 1995-08-28 | $1,920.00 | $1,920.00 | 78 | — | — |
| 1995-08-25 | $1,935.00 | $1,935.00 | 60 | — | — |
| 1995-08-24 | $1,950.00 | $1,950.00 | 70 | — | — |
| 1995-08-23 | $1,890.00 | $1,890.00 | 43 | — | — |
| 1995-08-22 | $1,890.00 | $1,890.00 | 178 | — | — |
| 1995-08-21 | $1,890.00 | $1,890.00 | 147 | — | — |
| 1995-08-18 | $1,890.00 | $1,890.00 | 148 | — | — |
| 1995-08-17 | $2,010.00 | $2,010.00 | 198 | — | — |
| 1995-08-16 | $1,920.00 | $1,920.00 | 236 | — | — |
| 1995-08-15 | $1,800.00 | $1,800.00 | 430 | — | — |
| 1995-08-14 | $1,890.00 | $1,890.00 | 473 | — | — |
| 1995-08-11 | $1,935.00 | $1,935.00 | 656 | — | — |
| 1995-08-10 | $1,890.00 | $1,890.00 | 731 | — | — |
| 1995-08-09 | $1,740.00 | $1,740.00 | 148 | — | — |
| 1995-08-08 | $1,755.00 | $1,755.00 | 98 | — | — |
| 1995-08-07 | $1,800.00 | $1,800.00 | 55 | — | — |
| 1995-08-04 | $1,800.00 | $1,800.00 | 80 | — | — |
| 1995-08-03 | $1,830.00 | $1,830.00 | 77 | — | — |
| 1995-08-02 | $1,815.00 | $1,815.00 | 42 | — | — |
| 1995-08-01 | $1,770.00 | $1,770.00 | 76 | — | — |
| 1995-07-31 | $1,770.00 | $1,770.00 | 97 | — | — |
| 1995-07-28 | $1,800.00 | $1,800.00 | 581 | — | — |
| 1995-07-27 | $1,800.00 | $1,800.00 | 138 | — | — |
| 1995-07-26 | $1,800.00 | $1,800.00 | 52 | — | — |
| 1995-07-25 | $1,860.00 | $1,860.00 | 152 | — | — |
| 1995-07-24 | $1,785.00 | $1,785.00 | 163 | — | — |
| 1995-07-21 | $1,770.00 | $1,770.00 | 346 | — | — |
| 1995-07-20 | $1,725.00 | $1,725.00 | 349 | — | — |
| 1995-07-19 | $1,590.00 | $1,590.00 | 133 | — | — |
| 1995-07-18 | $1,650.00 | $1,650.00 | 133 | — | — |
| 1995-07-17 | $1,680.00 | $1,680.00 | 156 | — | — |
| 1995-07-14 | $1,590.00 | $1,590.00 | 75 | — | — |
| 1995-07-13 | $1,620.00 | $1,620.00 | 135 | — | — |
| 1995-07-12 | $1,560.00 | $1,560.00 | 93 | — | — |
| 1995-07-11 | $1,605.00 | $1,605.00 | 195 | — | — |
| 1995-07-10 | $1,605.00 | $1,605.00 | 411 | — | — |
| 1995-07-07 | $1,440.00 | $1,440.00 | 55 | — | — |
| 1995-07-06 | $1,410.00 | $1,410.00 | 105 | — | — |
| 1995-07-05 | $1,350.00 | $1,350.00 | 131 | — | — |
| 1995-07-03 | $1,290.00 | $1,290.00 | 15 | — | — |
| 1995-06-30 | $1,290.00 | $1,290.00 | 48 | — | — |
| 1995-06-29 | $1,230.00 | $1,230.00 | 41 | — | — |
| 1995-06-28 | $1,290.00 | $1,290.00 | 83 | — | — |
| 1995-06-27 | $1,290.00 | $1,290.00 | 21 | — | — |
| 1995-06-26 | $1,320.00 | $1,320.00 | 28 | — | — |
| 1995-06-23 | $1,290.00 | $1,290.00 | 169 | — | — |
| 1995-06-22 | $1,230.00 | $1,230.00 | 16 | — | — |
| 1995-06-21 | $1,245.00 | $1,245.00 | 15 | — | — |
| 1995-06-20 | $1,230.00 | $1,230.00 | 15 | — | — |
| 1995-06-19 | $1,275.00 | $1,275.00 | 33 | — | — |
| 1995-06-16 | $1,230.00 | $1,230.00 | 10 | — | — |
| 1995-06-15 | $1,260.00 | $1,260.00 | 29 | — | — |
| 1995-06-14 | $1,215.00 | $1,215.00 | 18 | — | — |
| 1995-06-13 | $1,200.00 | $1,200.00 | 23 | — | — |
| 1995-06-12 | $1,200.00 | $1,200.00 | 8 | — | — |
| 1995-06-09 | $1,200.00 | $1,200.00 | 35 | — | — |
| 1995-06-08 | $1,230.00 | $1,230.00 | 15 | — | — |
| 1995-06-07 | $1,230.00 | $1,230.00 | 20 | — | — |
| 1995-06-06 | $1,290.00 | $1,290.00 | 31 | — | — |
| 1995-06-05 | $1,275.00 | $1,275.00 | 30 | — | — |
| 1995-06-02 | $1,275.00 | $1,275.00 | 35 | — | — |
| 1995-06-01 | $1,245.00 | $1,245.00 | 37 | — | — |
| 1995-05-31 | $1,335.00 | $1,335.00 | 106 | — | — |
| 1995-05-30 | $1,290.00 | $1,290.00 | 65 | — | — |
| 1995-05-26 | $1,260.00 | $1,260.00 | 85 | — | — |
| 1995-05-25 | $1,260.00 | $1,260.00 | 22 | — | — |
| 1995-05-24 | $1,215.00 | $1,215.00 | 18 | — | — |
| 1995-05-23 | $1,230.00 | $1,230.00 | 91 | — | — |
| 1995-05-22 | $1,140.00 | $1,140.00 | 4 | — | — |
| 1995-05-19 | $1,170.00 | $1,170.00 | 29 | — | — |
| 1995-05-18 | $1,170.00 | $1,170.00 | 75 | — | — |
| 1995-05-17 | $1,155.00 | $1,155.00 | 49 | — | — |
| 1995-05-16 | $1,140.00 | $1,140.00 | 34 | — | — |
| 1995-05-15 | $1,125.00 | $1,125.00 | 28 | — | — |
| 1995-05-12 | $1,185.00 | $1,185.00 | 23 | — | — |
| 1995-05-11 | $1,125.00 | $1,125.00 | 45 | — | — |
| 1995-05-10 | $1,185.00 | $1,185.00 | 28 | — | — |
| 1995-05-09 | $1,155.00 | $1,155.00 | 35 | — | — |
| 1995-05-08 | $1,185.00 | $1,185.00 | 42 | — | — |
| 1995-05-05 | $1,200.00 | $1,200.00 | 28 | — | — |
| 1995-05-04 | $1,200.00 | $1,200.00 | 111 | — | — |
| 1995-05-03 | $1,260.00 | $1,260.00 | 32 | — | — |
| 1995-05-02 | $1,275.00 | $1,275.00 | 180 | — | — |
| 1995-05-01 | $1,260.00 | $1,260.00 | 163 | — | — |
| 1995-04-28 | $1,185.00 | $1,185.00 | 69 | — | — |
| 1995-04-27 | $1,095.00 | $1,095.00 | 187 | — | — |
| 1995-04-26 | $1,125.00 | $1,125.00 | 257 | — | — |
| 1995-04-25 | $1,245.00 | $1,245.00 | 51 | — | — |
| 1995-04-24 | $1,260.00 | $1,260.00 | 20 | — | — |
| 1995-04-21 | $1,230.00 | $1,230.00 | 24 | — | — |
| 1995-04-20 | $1,200.00 | $1,200.00 | 44 | — | — |
| 1995-04-19 | $1,230.00 | $1,230.00 | 35 | — | — |
| 1995-04-18 | $1,200.00 | $1,200.00 | 10 | — | — |
| 1995-04-17 | $1,200.00 | $1,200.00 | 37 | — | — |
| 1995-04-13 | $1,230.00 | $1,230.00 | 32 | — | — |
| 1995-04-12 | $1,200.00 | $1,200.00 | 38 | — | — |
| 1995-04-11 | $1,230.00 | $1,230.00 | 12 | — | — |
| 1995-04-10 | $1,230.00 | $1,230.00 | 15 | — | — |
| 1995-04-07 | $1,230.00 | $1,230.00 | 14 | — | — |
| 1995-04-06 | $1,200.00 | $1,200.00 | 35 | — | — |
| 1995-04-05 | $1,200.00 | $1,200.00 | 20 | — | — |
| 1995-04-04 | $1,200.00 | $1,200.00 | 1 | — | — |
| 1995-04-03 | $1,230.00 | $1,230.00 | 14 | — | — |
| 1995-03-31 | $1,260.00 | $1,260.00 | 64 | — | — |
| 1995-03-30 | $1,230.00 | $1,230.00 | 54 | — | — |
| 1995-03-29 | $1,230.00 | $1,230.00 | 58 | — | — |
| 1995-03-28 | $1,260.00 | $1,260.00 | 57 | — | — |
| 1995-03-27 | $1,200.00 | $1,200.00 | 27 | — | — |
| 1995-03-24 | $1,170.00 | $1,170.00 | 4 | — | — |
| 1995-03-23 | $1,170.00 | $1,170.00 | 34 | — | — |
| 1995-03-22 | $1,260.00 | $1,260.00 | 25 | — | — |
| 1995-03-21 | $1,260.00 | $1,260.00 | 9 | — | — |
| 1995-03-20 | $1,260.00 | $1,260.00 | 20 | — | — |
| 1995-03-17 | $1,230.00 | $1,230.00 | 41 | — | — |
| 1995-03-16 | $1,170.00 | $1,170.00 | 53 | — | — |
| 1995-03-15 | $1,200.00 | $1,200.00 | 8 | — | — |
| 1995-03-14 | $1,200.00 | $1,200.00 | 30 | — | — |
| 1995-03-13 | $1,200.00 | $1,200.00 | 0 | — | — |
| 1995-03-10 | $1,200.00 | $1,200.00 | 34 | — | — |
| 1995-03-09 | $1,140.00 | $1,140.00 | 31 | — | — |
| 1995-03-08 | $1,140.00 | $1,140.00 | 155 | — | — |
| 1995-03-07 | $1,230.00 | $1,230.00 | 16 | — | — |
| 1995-03-06 | $1,230.00 | $1,230.00 | 15 | — | — |
| 1995-03-03 | $1,230.00 | $1,230.00 | 28 | — | — |
| 1995-03-02 | $1,230.00 | $1,230.00 | 14 | — | — |
| 1995-03-01 | $1,230.00 | $1,230.00 | 18 | — | — |
| 1995-02-28 | $1,290.00 | $1,290.00 | 33 | — | — |
| 1995-02-27 | $1,230.00 | $1,230.00 | 29 | — | — |
| 1995-02-24 | $1,260.00 | $1,260.00 | 29 | — | — |
| 1995-02-23 | $1,290.00 | $1,290.00 | 75 | — | — |
| 1995-02-22 | $1,290.00 | $1,290.00 | 30 | — | — |
| 1995-02-21 | $1,290.00 | $1,290.00 | 34 | — | — |
| 1995-02-17 | $1,320.00 | $1,320.00 | 37 | — | — |
| 1995-02-16 | $1,380.00 | $1,380.00 | 23 | — | — |
| 1995-02-15 | $1,320.00 | $1,320.00 | 29 | — | — |
| 1995-02-14 | $1,320.00 | $1,320.00 | 121 | — | — |
| 1995-02-13 | $1,380.00 | $1,380.00 | 101 | — | — |
| 1995-02-10 | $1,410.00 | $1,410.00 | 477 | — | — |
| 1995-02-09 | $1,620.00 | $1,620.00 | 40 | — | — |
| 1995-02-08 | $1,650.00 | $1,650.00 | 23 | — | — |
| 1995-02-07 | $1,560.00 | $1,560.00 | 131 | — | — |
| 1995-02-06 | $1,650.00 | $1,650.00 | 22 | — | — |
| 1995-02-03 | $1,620.00 | $1,620.00 | 12 | — | — |
| 1995-02-02 | $1,590.00 | $1,590.00 | 48 | — | — |
| 1995-02-01 | $1,620.00 | $1,620.00 | 25 | — | — |
| 1995-01-31 | $1,680.00 | $1,680.00 | 75 | — | — |
| 1995-01-30 | $1,650.00 | $1,650.00 | 29 | — | — |
| 1995-01-27 | $1,650.00 | $1,650.00 | 19 | — | — |
| 1995-01-26 | $1,710.00 | $1,710.00 | 123 | — | — |
| 1995-01-25 | $1,680.00 | $1,680.00 | 23 | — | — |
| 1995-01-24 | $1,650.00 | $1,650.00 | 13 | — | — |
| 1995-01-23 | $1,680.00 | $1,680.00 | 52 | — | — |
| 1995-01-20 | $1,680.00 | $1,680.00 | 49 | — | — |
| 1995-01-19 | $1,620.00 | $1,620.00 | 15 | — | — |
| 1995-01-18 | $1,650.00 | $1,650.00 | 97 | — | — |
| 1995-01-17 | $1,680.00 | $1,680.00 | 32 | — | — |
| 1995-01-16 | $1,710.00 | $1,710.00 | 33 | — | — |
| 1995-01-13 | $1,740.00 | $1,740.00 | 30 | — | — |
| 1995-01-12 | $1,710.00 | $1,710.00 | 38 | — | — |
| 1995-01-11 | $1,650.00 | $1,650.00 | 60 | — | — |
| 1995-01-10 | $1,740.00 | $1,740.00 | 36 | — | — |
| 1995-01-09 | $1,740.00 | $1,740.00 | 8 | — | — |
| 1995-01-06 | $1,740.00 | $1,740.00 | 63 | — | — |
| 1995-01-05 | $1,740.00 | $1,740.00 | 133 | — | — |
| 1995-01-04 | $1,620.00 | $1,620.00 | 92 | — | — |
| 1995-01-03 | $1,530.00 | $1,530.00 | 11 | — | — |