Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-03-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2003
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2003-12-31 | $3,024.00 | $3,024.00 | 42 | — | — |
| 2003-12-30 | $2,772.00 | $2,772.00 | 30 | — | — |
| 2003-12-29 | $2,822.40 | $2,822.40 | 19 | — | — |
| 2003-12-26 | $2,880.00 | $2,880.00 | 11 | — | — |
| 2003-12-24 | $2,930.40 | $2,930.40 | 11 | — | — |
| 2003-12-23 | $2,930.40 | $2,930.40 | 18 | — | — |
| 2003-12-22 | $2,901.60 | $2,901.60 | 20 | — | — |
| 2003-12-19 | $2,844.00 | $2,844.00 | 11 | — | — |
| 2003-12-18 | $2,880.00 | $2,880.00 | 7 | — | — |
| 2003-12-17 | $2,800.80 | $2,800.80 | 11 | — | — |
| 2003-12-16 | $2,966.40 | $2,966.40 | 23 | — | — |
| 2003-12-15 | $2,923.20 | $2,923.20 | 11 | — | — |
| 2003-12-12 | $2,880.00 | $2,880.00 | 31 | — | — |
| 2003-12-11 | $2,937.60 | $2,937.60 | 10 | — | — |
| 2003-12-10 | $2,750.40 | $2,750.40 | 30 | — | — |
| 2003-12-09 | $2,844.00 | $2,844.00 | 16 | — | — |
| 2003-12-08 | $2,980.80 | $2,980.80 | 21 | — | — |
| 2003-12-05 | $2,880.00 | $2,880.00 | 32 | — | — |
| 2003-12-04 | $2,887.20 | $2,887.20 | 14 | — | — |
| 2003-12-03 | $3,024.00 | $3,024.00 | 16 | — | — |
| 2003-12-02 | $3,132.00 | $3,132.00 | 8 | — | — |
| 2003-12-01 | $3,132.00 | $3,132.00 | 6 | — | — |
| 2003-11-28 | $3,168.00 | $3,168.00 | 19 | — | — |
| 2003-11-26 | $3,218.40 | $3,218.40 | 9 | — | — |
| 2003-11-25 | $3,247.20 | $3,247.20 | 9 | — | — |
| 2003-11-24 | $3,240.00 | $3,240.00 | 63 | — | — |
| 2003-11-21 | $2,952.00 | $2,952.00 | 89 | — | — |
| 2003-11-20 | $3,240.00 | $3,240.00 | 36 | — | — |
| 2003-11-19 | $3,132.00 | $3,132.00 | 15 | — | — |
| 2003-11-18 | $3,211.20 | $3,211.20 | 20 | — | — |
| 2003-11-17 | $3,384.00 | $3,384.00 | 32 | — | — |
| 2003-11-14 | $3,398.40 | $3,398.40 | 25 | — | — |
| 2003-11-13 | $3,564.00 | $3,564.00 | 51 | — | — |
| 2003-11-12 | $3,420.00 | $3,420.00 | 41 | — | — |
| 2003-11-11 | $3,384.00 | $3,384.00 | 24 | — | — |
| 2003-11-10 | $3,434.40 | $3,434.40 | 43 | — | — |
| 2003-11-07 | $3,456.00 | $3,456.00 | 73 | — | — |
| 2003-11-06 | $3,376.80 | $3,376.80 | 24 | — | — |
| 2003-11-05 | $3,304.80 | $3,304.80 | 28 | — | — |
| 2003-11-04 | $3,204.00 | $3,204.00 | 24 | — | — |
| 2003-11-03 | $3,132.00 | $3,132.00 | 49 | — | — |
| 2003-10-31 | $3,024.00 | $3,024.00 | 24 | — | — |
| 2003-10-30 | $2,916.00 | $2,916.00 | 31 | — | — |
| 2003-10-29 | $2,923.20 | $2,923.20 | 12 | — | — |
| 2003-10-28 | $2,880.00 | $2,880.00 | 13 | — | — |
| 2003-10-27 | $2,851.20 | $2,851.20 | 22 | — | — |
| 2003-10-24 | $2,858.40 | $2,858.40 | 7 | — | — |
| 2003-10-23 | $2,858.40 | $2,858.40 | 17 | — | — |
| 2003-10-22 | $2,887.20 | $2,887.20 | 16 | — | — |
| 2003-10-21 | $2,952.00 | $2,952.00 | 23 | — | — |
| 2003-10-20 | $3,067.20 | $3,067.20 | 13 | — | — |
| 2003-10-17 | $3,124.80 | $3,124.80 | 15 | — | — |
| 2003-10-16 | $3,132.00 | $3,132.00 | 28 | — | — |
| 2003-10-15 | $3,024.00 | $3,024.00 | 64 | — | — |
| 2003-10-14 | $2,858.40 | $2,858.40 | 11 | — | — |
| 2003-10-13 | $2,887.20 | $2,887.20 | 16 | — | — |
| 2003-10-10 | $2,880.00 | $2,880.00 | 15 | — | — |
| 2003-10-09 | $2,880.00 | $2,880.00 | 46 | — | — |
| 2003-10-08 | $2,980.80 | $2,980.80 | 46 | — | — |
| 2003-10-07 | $2,944.80 | $2,944.80 | 49 | — | — |
| 2003-10-06 | $2,808.00 | $2,808.00 | 11 | — | — |
| 2003-10-03 | $2,743.20 | $2,743.20 | 16 | — | — |
| 2003-10-02 | $2,743.20 | $2,743.20 | 2 | — | — |
| 2003-10-01 | $2,894.40 | $2,894.40 | 4 | — | — |
| 2003-09-30 | $2,800.80 | $2,800.80 | 5 | — | — |
| 2003-09-29 | $2,880.00 | $2,880.00 | 17 | — | — |
| 2003-09-26 | $2,772.00 | $2,772.00 | 5 | — | — |
| 2003-09-25 | $2,779.20 | $2,779.20 | 22 | — | — |
| 2003-09-24 | $2,880.00 | $2,880.00 | 18 | — | — |
| 2003-09-23 | $2,952.00 | $2,952.00 | 9 | — | — |
| 2003-09-22 | $2,901.60 | $2,901.60 | 14 | — | — |
| 2003-09-19 | $2,952.00 | $2,952.00 | 67 | — | — |
| 2003-09-18 | $3,016.80 | $3,016.80 | 26 | — | — |
| 2003-09-17 | $2,944.80 | $2,944.80 | 16 | — | — |
| 2003-09-16 | $2,930.40 | $2,930.40 | 52 | — | — |
| 2003-09-15 | $3,016.80 | $3,016.80 | 77 | — | — |
| 2003-09-12 | $2,988.00 | $2,988.00 | 33 | — | — |
| 2003-09-11 | $2,937.60 | $2,937.60 | 58 | — | — |
| 2003-09-10 | $2,959.20 | $2,959.20 | 13 | — | — |
| 2003-09-09 | $3,240.00 | $3,240.00 | 15 | — | — |
| 2003-09-08 | $3,189.60 | $3,189.60 | 22 | — | — |
| 2003-09-05 | $3,232.80 | $3,232.80 | 17 | — | — |
| 2003-09-04 | $3,232.80 | $3,232.80 | 16 | — | — |
| 2003-09-03 | $3,247.20 | $3,247.20 | 75 | — | — |
| 2003-09-02 | $2,966.40 | $2,966.40 | 24 | — | — |
| 2003-08-29 | $2,822.40 | $2,822.40 | 6 | — | — |
| 2003-08-28 | $2,865.60 | $2,865.60 | 4 | — | — |
| 2003-08-27 | $2,901.60 | $2,901.60 | 9 | — | — |
| 2003-08-26 | $2,880.00 | $2,880.00 | 13 | — | — |
| 2003-08-25 | $2,916.00 | $2,916.00 | 30 | — | — |
| 2003-08-22 | $3,024.00 | $3,024.00 | 30 | — | — |
| 2003-08-21 | $2,916.00 | $2,916.00 | 52 | — | — |
| 2003-08-20 | $3,016.80 | $3,016.80 | 51 | — | — |
| 2003-08-19 | $2,714.40 | $2,714.40 | 39 | — | — |
| 2003-08-18 | $2,671.20 | $2,671.20 | 28 | — | — |
| 2003-08-15 | $2,484.00 | $2,484.00 | 0 | — | — |
| 2003-08-14 | $2,534.40 | $2,534.40 | 4 | — | — |
| 2003-08-13 | $2,534.40 | $2,534.40 | 3 | — | — |
| 2003-08-12 | $2,556.00 | $2,556.00 | 12 | — | — |
| 2003-08-11 | $2,606.40 | $2,606.40 | 6 | — | — |
| 2003-08-08 | $2,527.20 | $2,527.20 | 2 | — | — |
| 2003-08-07 | $2,599.20 | $2,599.20 | 7 | — | — |
| 2003-08-06 | $2,635.20 | $2,635.20 | 2 | — | — |
| 2003-08-05 | $2,671.20 | $2,671.20 | 10 | — | — |
| 2003-08-04 | $2,656.80 | $2,656.80 | 7 | — | — |
| 2003-08-01 | $2,642.40 | $2,642.40 | 7 | — | — |
| 2003-07-31 | $2,599.20 | $2,599.20 | 6 | — | — |
| 2003-07-30 | $2,685.60 | $2,685.60 | 12 | — | — |
| 2003-07-29 | $2,707.20 | $2,707.20 | 5 | — | — |
| 2003-07-28 | $2,757.60 | $2,757.60 | 12 | — | — |
| 2003-07-25 | $2,793.60 | $2,793.60 | 15 | — | — |
| 2003-07-24 | $2,772.00 | $2,772.00 | 16 | — | — |
| 2003-07-23 | $2,592.00 | $2,592.00 | 16 | — | — |
| 2003-07-22 | $2,822.40 | $2,822.40 | 11 | — | — |
| 2003-07-21 | $2,678.40 | $2,678.40 | 24 | — | — |
| 2003-07-18 | $2,772.00 | $2,772.00 | 9 | — | — |
| 2003-07-17 | $2,692.80 | $2,692.80 | 18 | — | — |
| 2003-07-16 | $2,556.00 | $2,556.00 | 37 | — | — |
| 2003-07-15 | $2,397.60 | $2,397.60 | 60 | — | — |
| 2003-07-14 | $2,304.00 | $2,304.00 | 48 | — | — |
| 2003-07-11 | $2,440.80 | $2,440.80 | 10 | — | — |
| 2003-07-10 | $2,347.20 | $2,347.20 | 13 | — | — |
| 2003-07-09 | $2,404.80 | $2,404.80 | 10 | — | — |
| 2003-07-08 | $2,361.60 | $2,361.60 | 3 | — | — |
| 2003-07-07 | $2,239.20 | $2,239.20 | 8 | — | — |
| 2003-07-03 | $2,203.20 | $2,203.20 | 0 | — | — |
| 2003-07-02 | $2,210.40 | $2,210.40 | 1 | — | — |
| 2003-07-01 | $2,196.00 | $2,196.00 | 0 | — | — |
| 2003-06-30 | $2,196.00 | $2,196.00 | 2 | — | — |
| 2003-06-27 | $2,311.20 | $2,311.20 | 12 | — | — |
| 2003-06-26 | $2,181.60 | $2,181.60 | 1 | — | — |
| 2003-06-25 | $2,160.00 | $2,160.00 | 16 | — | — |
| 2003-06-24 | $2,188.80 | $2,188.80 | 8 | — | — |
| 2003-06-23 | $2,210.40 | $2,210.40 | 14 | — | — |
| 2003-06-20 | $2,152.80 | $2,152.80 | 17 | — | — |
| 2003-06-19 | $2,224.80 | $2,224.80 | 11 | — | — |
| 2003-06-18 | $2,340.00 | $2,340.00 | 24 | — | — |
| 2003-06-17 | $2,628.00 | $2,628.00 | 36 | — | — |
| 2003-06-16 | $2,390.40 | $2,390.40 | 14 | — | — |
| 2003-06-13 | $2,412.00 | $2,412.00 | 11 | — | — |
| 2003-06-12 | $2,433.60 | $2,433.60 | 1 | — | — |
| 2003-06-11 | $2,505.60 | $2,505.60 | 8 | — | — |
| 2003-06-10 | $2,448.00 | $2,448.00 | 11 | — | — |
| 2003-06-09 | $2,412.00 | $2,412.00 | 6 | — | — |
| 2003-06-06 | $2,448.00 | $2,448.00 | 10 | — | — |
| 2003-06-05 | $2,426.40 | $2,426.40 | 16 | — | — |
| 2003-06-04 | $2,520.00 | $2,520.00 | 12 | — | — |
| 2003-06-03 | $2,476.80 | $2,476.80 | 9 | — | — |
| 2003-06-02 | $2,484.00 | $2,484.00 | 47 | — | — |
| 2003-05-30 | $2,210.40 | $2,210.40 | 30 | — | — |
| 2003-05-29 | $2,016.00 | $2,016.00 | 17 | — | — |
| 2003-05-28 | $1,944.00 | $1,944.00 | 4 | — | — |
| 2003-05-27 | $1,922.40 | $1,922.40 | 10 | — | — |
| 2003-05-23 | $1,814.40 | $1,814.40 | 2 | — | — |
| 2003-05-22 | $1,843.20 | $1,843.20 | 8 | — | — |
| 2003-05-21 | $1,821.60 | $1,821.60 | 1 | — | — |
| 2003-05-20 | $1,828.80 | $1,828.80 | 11 | — | — |
| 2003-05-19 | $1,922.40 | $1,922.40 | 2 | — | — |
| 2003-05-16 | $1,951.20 | $1,951.20 | 5 | — | — |
| 2003-05-15 | $1,908.00 | $1,908.00 | 9 | — | — |
| 2003-05-14 | $1,872.00 | $1,872.00 | 5 | — | — |
| 2003-05-13 | $1,872.00 | $1,872.00 | 25 | — | — |
| 2003-05-12 | $2,052.00 | $2,052.00 | 45 | — | — |
| 2003-05-09 | $1,778.40 | $1,778.40 | 8 | — | — |
| 2003-05-08 | $1,814.40 | $1,814.40 | 9 | — | — |
| 2003-05-07 | $1,800.00 | $1,800.00 | 5 | — | — |
| 2003-05-06 | $1,821.60 | $1,821.60 | 6 | — | — |
| 2003-05-05 | $1,792.80 | $1,792.80 | 10 | — | — |
| 2003-05-02 | $1,836.00 | $1,836.00 | 8 | — | — |
| 2003-05-01 | $1,800.00 | $1,800.00 | 9 | — | — |
| 2003-04-30 | $1,800.00 | $1,800.00 | 5 | — | — |
| 2003-04-29 | $1,800.00 | $1,800.00 | 0 | — | — |
| 2003-04-28 | $1,836.00 | $1,836.00 | 18 | — | — |
| 2003-04-25 | $1,929.60 | $1,929.60 | 2 | — | — |
| 2003-04-24 | $1,929.60 | $1,929.60 | 12 | — | — |
| 2003-04-23 | $1,922.40 | $1,922.40 | 7 | — | — |
| 2003-04-22 | $1,800.00 | $1,800.00 | 11 | — | — |
| 2003-04-21 | $1,692.00 | $1,692.00 | 0 | — | — |
| 2003-04-17 | $1,720.80 | $1,720.80 | 0 | — | — |
| 2003-04-16 | $1,771.20 | $1,771.20 | 9 | — | — |
| 2003-04-15 | $1,778.40 | $1,778.40 | 5 | — | — |
| 2003-04-14 | $1,778.40 | $1,778.40 | 6 | — | — |
| 2003-04-11 | $1,778.40 | $1,778.40 | 1 | — | — |
| 2003-04-10 | $1,800.00 | $1,800.00 | 9 | — | — |
| 2003-04-09 | $1,764.00 | $1,764.00 | 6 | — | — |
| 2003-04-08 | $1,756.80 | $1,756.80 | 3 | — | — |
| 2003-04-07 | $1,756.80 | $1,756.80 | 12 | — | — |
| 2003-04-04 | $1,728.00 | $1,728.00 | 15 | — | — |
| 2003-04-03 | $1,771.20 | $1,771.20 | 4 | — | — |
| 2003-04-02 | $1,807.20 | $1,807.20 | 3 | — | — |
| 2003-04-01 | $1,728.00 | $1,728.00 | 4 | — | — |
| 2003-03-31 | $1,821.60 | $1,821.60 | 1 | — | — |
| 2003-03-28 | $1,864.80 | $1,864.80 | 1 | — | — |
| 2003-03-27 | $1,764.00 | $1,764.00 | 0 | — | — |
| 2003-03-26 | $1,828.80 | $1,828.80 | 5 | — | — |
| 2003-03-25 | $1,692.00 | $1,692.00 | 0 | — | — |
| 2003-03-24 | $1,677.60 | $1,677.60 | 11 | — | — |
| 2003-03-21 | $1,900.80 | $1,900.80 | 31 | — | — |
| 2003-03-20 | $1,706.40 | $1,706.40 | 13 | — | — |
| 2003-03-19 | $1,692.00 | $1,692.00 | 6 | — | — |
| 2003-03-18 | $1,792.80 | $1,792.80 | 9 | — | — |
| 2003-03-17 | $1,670.40 | $1,670.40 | 21 | — | — |
| 2003-03-14 | $1,605.60 | $1,605.60 | 11 | — | — |
| 2003-03-13 | $1,562.40 | $1,562.40 | 18 | — | — |
| 2003-03-12 | $1,526.40 | $1,526.40 | 7 | — | — |
| 2003-03-11 | $1,634.40 | $1,634.40 | 10 | — | — |
| 2003-03-10 | $1,670.40 | $1,670.40 | 5 | — | — |
| 2003-03-07 | $1,634.40 | $1,634.40 | 29 | — | — |
| 2003-03-06 | $1,742.40 | $1,742.40 | 9 | — | — |
| 2003-03-05 | $1,728.00 | $1,728.00 | 0 | — | — |
| 2003-03-04 | $1,764.00 | $1,764.00 | 2 | — | — |
| 2003-03-03 | $1,764.00 | $1,764.00 | 4 | — | — |
| 2003-02-28 | $1,684.80 | $1,684.80 | 12 | — | — |
| 2003-02-27 | $1,742.40 | $1,742.40 | 22 | — | — |
| 2003-02-26 | $1,800.00 | $1,800.00 | 3 | — | — |
| 2003-02-25 | $1,800.00 | $1,800.00 | 18 | — | — |
| 2003-02-24 | $1,908.00 | $1,908.00 | 18 | — | — |
| 2003-02-21 | $1,922.40 | $1,922.40 | 9 | — | — |
| 2003-02-20 | $1,915.20 | $1,915.20 | 2 | — | — |
| 2003-02-19 | $1,944.00 | $1,944.00 | 13 | — | — |
| 2003-02-18 | $1,944.00 | $1,944.00 | 6 | — | — |
| 2003-02-14 | $1,944.00 | $1,944.00 | 3 | — | — |
| 2003-02-13 | $1,893.60 | $1,893.60 | 2 | — | — |
| 2003-02-12 | $1,915.20 | $1,915.20 | 2 | — | — |
| 2003-02-11 | $1,944.00 | $1,944.00 | 6 | — | — |
| 2003-02-10 | $1,936.80 | $1,936.80 | 13 | — | — |
| 2003-02-07 | $1,958.40 | $1,958.40 | 3 | — | — |
| 2003-02-06 | $1,987.20 | $1,987.20 | 2 | — | — |
| 2003-02-05 | $2,023.20 | $2,023.20 | 1 | — | — |
| 2003-02-04 | $1,980.00 | $1,980.00 | 6 | — | — |
| 2003-02-03 | $2,052.00 | $2,052.00 | 5 | — | — |
| 2003-01-31 | $1,987.20 | $1,987.20 | 1 | — | — |
| 2003-01-30 | $1,944.00 | $1,944.00 | 10 | — | — |
| 2003-01-29 | $1,893.60 | $1,893.60 | 5 | — | — |
| 2003-01-28 | $1,944.00 | $1,944.00 | 7 | — | — |
| 2003-01-27 | $1,908.00 | $1,908.00 | 8 | — | — |
| 2003-01-24 | $2,016.00 | $2,016.00 | 5 | — | — |
| 2003-01-23 | $2,016.00 | $2,016.00 | 11 | — | — |
| 2003-01-22 | $2,080.80 | $2,080.80 | 21 | — | — |
| 2003-01-21 | $2,037.60 | $2,037.60 | 24 | — | — |
| 2003-01-17 | $2,088.00 | $2,088.00 | 26 | — | — |
| 2003-01-16 | $2,246.40 | $2,246.40 | 9 | — | — |
| 2003-01-15 | $2,361.60 | $2,361.60 | 2 | — | — |
| 2003-01-14 | $2,332.80 | $2,332.80 | 5 | — | — |
| 2003-01-13 | $2,318.40 | $2,318.40 | 10 | — | — |
| 2003-01-10 | $2,296.80 | $2,296.80 | 5 | — | — |
| 2003-01-09 | $2,397.60 | $2,397.60 | 6 | — | — |
| 2003-01-08 | $2,354.40 | $2,354.40 | 6 | — | — |
| 2003-01-07 | $2,318.40 | $2,318.40 | 18 | — | — |
| 2003-01-06 | $2,448.00 | $2,448.00 | 14 | — | — |
| 2003-01-03 | $2,232.00 | $2,232.00 | 5 | — | — |
| 2003-01-02 | $2,275.20 | $2,275.20 | 8 | — | — |