Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-03-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2008
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2008-12-31 | $936.00 | $1,092.02 | 58 | — | — |
| 2008-12-30 | $950.40 | $1,108.82 | 12 | — | — |
| 2008-12-29 | $957.60 | $1,117.22 | 12 | — | — |
| 2008-12-26 | $864.00 | $1,008.02 | 24 | — | — |
| 2008-12-24 | $828.00 | $966.02 | 20 | — | — |
| 2008-12-23 | $835.20 | $974.42 | 41 | — | — |
| 2008-12-22 | $828.00 | $966.02 | 137 | — | — |
| 2008-12-19 | $871.20 | $1,016.42 | 16 | — | — |
| 2008-12-18 | $921.60 | $1,075.22 | 94 | — | — |
| 2008-12-17 | $907.20 | $1,058.42 | 3 | — | — |
| 2008-12-16 | $871.20 | $1,016.42 | 12 | — | — |
| 2008-12-15 | $914.40 | $1,066.82 | 4 | — | — |
| 2008-12-12 | $871.20 | $1,016.42 | 31 | — | — |
| 2008-12-11 | $871.20 | $1,016.42 | 15 | — | — |
| 2008-12-10 | $864.00 | $1,008.02 | 16 | — | — |
| 2008-12-09 | $900.00 | $1,050.02 | 28 | — | — |
| 2008-12-08 | $871.20 | $1,016.42 | 27 | — | — |
| 2008-12-05 | $835.20 | $974.42 | 8 | — | — |
| 2008-12-04 | $842.40 | $982.82 | 18 | — | — |
| 2008-12-03 | $864.00 | $1,008.02 | 17 | — | — |
| 2008-12-02 | $849.60 | $991.22 | 12 | — | — |
| 2008-12-01 | $921.60 | $1,075.22 | 26 | — | — |
| 2008-11-28 | $864.00 | $1,008.02 | 2 | — | — |
| 2008-11-26 | $849.60 | $991.22 | 32 | — | — |
| 2008-11-25 | $835.20 | $974.42 | 27 | — | — |
| 2008-11-24 | $835.20 | $974.42 | 14 | — | — |
| 2008-11-21 | $864.00 | $1,008.02 | 28 | — | — |
| 2008-11-20 | $784.80 | $915.61 | 37 | — | — |
| 2008-11-19 | $799.20 | $932.42 | 27 | — | — |
| 2008-11-18 | $936.00 | $1,092.02 | 9 | — | — |
| 2008-11-17 | $892.80 | $1,041.62 | 25 | — | — |
| 2008-11-14 | $900.00 | $1,050.02 | 9 | — | — |
| 2008-11-13 | $1,051.20 | $1,226.42 | 8 | — | — |
| 2008-11-12 | $936.00 | $1,092.02 | 10 | — | — |
| 2008-11-11 | $936.00 | $1,092.02 | 6 | — | — |
| 2008-11-10 | $878.40 | $1,024.82 | 27 | — | — |
| 2008-11-07 | $936.00 | $1,092.02 | 22 | — | — |
| 2008-11-06 | $907.20 | $1,058.42 | 10 | — | — |
| 2008-11-05 | $907.20 | $1,058.42 | 30 | — | — |
| 2008-11-04 | $1,015.20 | $1,184.42 | 17 | — | — |
| 2008-11-03 | $1,008.00 | $1,176.02 | 16 | — | — |
| 2008-10-31 | $921.60 | $1,075.22 | 2 | — | — |
| 2008-10-30 | $950.40 | $1,108.82 | 19 | — | — |
| 2008-10-29 | $907.20 | $1,058.42 | 19 | — | — |
| 2008-10-28 | $907.20 | $1,058.42 | 28 | — | — |
| 2008-10-27 | $907.20 | $1,058.42 | 26 | — | — |
| 2008-10-24 | $900.00 | $1,050.02 | 21 | — | — |
| 2008-10-23 | $900.00 | $1,050.02 | 223 | — | — |
| 2008-10-22 | $914.40 | $1,066.82 | 10 | — | — |
| 2008-10-21 | $972.00 | $1,134.02 | 6 | — | — |
| 2008-10-20 | $957.60 | $1,117.22 | 10 | — | — |
| 2008-10-17 | $957.60 | $1,117.22 | 12 | — | — |
| 2008-10-16 | $907.20 | $1,058.42 | 12 | — | — |
| 2008-10-15 | $993.60 | $1,159.22 | 39 | — | — |
| 2008-10-14 | $1,058.40 | $1,234.82 | 22 | — | — |
| 2008-10-13 | $1,008.00 | $1,176.02 | 31 | — | — |
| 2008-10-10 | $936.00 | $1,092.02 | 69 | — | — |
| 2008-10-09 | $1,080.00 | $1,260.02 | 26 | — | — |
| 2008-10-08 | $1,123.20 | $1,310.42 | 43 | — | — |
| 2008-10-07 | $1,094.40 | $1,276.82 | 31 | — | — |
| 2008-10-06 | $1,137.60 | $1,327.22 | 79 | — | — |
| 2008-10-03 | $1,303.20 | $1,520.42 | 5 | — | — |
| 2008-10-02 | $1,332.00 | $1,554.03 | 16 | — | — |
| 2008-10-01 | $1,332.00 | $1,554.03 | 2 | — | — |
| 2008-09-30 | $1,267.20 | $1,478.42 | 40 | — | — |
| 2008-09-29 | $1,288.80 | $1,503.62 | 18 | — | — |
| 2008-09-26 | $1,404.00 | $1,638.03 | 5 | — | — |
| 2008-09-25 | $1,432.80 | $1,671.63 | 7 | — | — |
| 2008-09-24 | $1,432.80 | $1,671.63 | 9 | — | — |
| 2008-09-23 | $1,411.20 | $1,646.43 | 28 | — | — |
| 2008-09-22 | $1,396.80 | $1,629.63 | 5 | — | — |
| 2008-09-19 | $1,382.40 | $1,612.83 | 10 | — | — |
| 2008-09-18 | $1,447.20 | $1,688.43 | 21 | — | — |
| 2008-09-17 | $1,497.60 | $1,747.23 | 21 | — | — |
| 2008-09-16 | $1,670.40 | $1,948.83 | 30 | — | — |
| 2008-09-15 | $1,620.00 | $1,890.03 | 11 | — | — |
| 2008-09-12 | $1,598.40 | $1,864.83 | 6 | — | — |
| 2008-09-11 | $1,663.20 | $1,940.43 | 9 | — | — |
| 2008-09-10 | $1,656.00 | $1,932.03 | 8 | — | — |
| 2008-09-09 | $1,677.60 | $1,957.23 | 8 | — | — |
| 2008-09-08 | $1,656.00 | $1,932.03 | 14 | — | — |
| 2008-09-05 | $1,713.60 | $1,999.23 | 20 | — | — |
| 2008-09-04 | $1,742.40 | $2,032.83 | 3 | — | — |
| 2008-09-03 | $1,728.00 | $2,016.03 | 7 | — | — |
| 2008-09-02 | $1,749.60 | $2,041.23 | 8 | — | — |
| 2008-08-29 | $1,735.20 | $2,024.43 | 18 | — | — |
| 2008-08-28 | $1,720.80 | $2,007.63 | 8 | — | — |
| 2008-08-27 | $1,684.80 | $1,965.63 | 13 | — | — |
| 2008-08-26 | $1,720.80 | $2,007.63 | 8 | — | — |
| 2008-08-25 | $1,692.00 | $1,974.03 | 25 | — | — |
| 2008-08-22 | $1,699.20 | $1,982.43 | 20 | — | — |
| 2008-08-21 | $1,720.80 | $2,007.63 | 6 | — | — |
| 2008-08-20 | $1,656.00 | $1,932.03 | 6 | — | — |
| 2008-08-19 | $1,735.20 | $2,024.43 | 1 | — | — |
| 2008-08-18 | $1,692.00 | $1,974.03 | 21 | — | — |
| 2008-08-15 | $1,742.40 | $2,032.83 | 7 | — | — |
| 2008-08-14 | $1,785.60 | $2,083.23 | 2 | — | — |
| 2008-08-13 | $1,692.00 | $1,974.03 | 31 | — | — |
| 2008-08-12 | $1,728.00 | $2,016.03 | 7 | — | — |
| 2008-08-11 | $1,706.40 | $1,990.83 | 19 | — | — |
| 2008-08-08 | $1,684.80 | $1,965.63 | 11 | — | — |
| 2008-08-07 | $1,670.40 | $1,948.83 | 10 | — | — |
| 2008-08-06 | $1,706.40 | $1,990.83 | 0 | — | — |
| 2008-08-05 | $1,706.40 | $1,990.83 | 8 | — | — |
| 2008-08-04 | $1,670.40 | $1,948.83 | 31 | — | — |
| 2008-08-01 | $1,713.60 | $1,999.23 | 32 | — | — |
| 2008-07-31 | $1,692.00 | $1,974.03 | 13 | — | — |
| 2008-07-30 | $1,720.80 | $2,007.63 | 8 | — | — |
| 2008-07-29 | $1,713.60 | $1,999.23 | 8 | — | — |
| 2008-07-28 | $1,720.80 | $2,007.63 | 16 | — | — |
| 2008-07-25 | $1,713.60 | $1,999.23 | 6 | — | — |
| 2008-07-24 | $1,713.60 | $1,999.23 | 16 | — | — |
| 2008-07-23 | $1,692.00 | $1,974.03 | 12 | — | — |
| 2008-07-22 | $1,764.00 | $2,058.03 | 14 | — | — |
| 2008-07-21 | $1,749.60 | $2,041.23 | 14 | — | — |
| 2008-07-18 | $1,692.00 | $1,974.03 | 1 | — | — |
| 2008-07-17 | $1,648.80 | $1,923.63 | 33 | — | — |
| 2008-07-16 | $1,692.00 | $1,974.03 | 28 | — | — |
| 2008-07-15 | $1,778.40 | $2,074.83 | 26 | — | — |
| 2008-07-14 | $1,699.20 | $1,982.43 | 34 | — | — |
| 2008-07-11 | $1,728.00 | $2,016.03 | 28 | — | — |
| 2008-07-10 | $1,663.20 | $1,940.43 | 7 | — | — |
| 2008-07-09 | $1,864.80 | $2,175.64 | 5 | — | — |
| 2008-07-08 | $1,771.20 | $2,066.43 | 6 | — | — |
| 2008-07-07 | $1,836.00 | $2,142.03 | 7 | — | — |
| 2008-07-03 | $2,138.40 | $2,494.84 | 16 | — | — |
| 2008-07-02 | $1,764.00 | $2,058.03 | 6 | — | — |
| 2008-07-01 | $1,728.00 | $2,016.03 | 7 | — | — |
| 2008-06-30 | $1,872.00 | $2,184.04 | 19 | — | — |
| 2008-06-27 | $1,821.60 | $2,125.23 | 25 | — | — |
| 2008-06-26 | $1,634.40 | $1,906.83 | 42 | — | — |
| 2008-06-25 | $1,785.60 | $2,083.23 | 8 | — | — |
| 2008-06-24 | $1,814.40 | $2,116.83 | 12 | — | — |
| 2008-06-23 | $1,792.80 | $2,091.63 | 13 | — | — |
| 2008-06-20 | $1,807.20 | $2,108.43 | 4 | — | — |
| 2008-06-19 | $1,814.40 | $2,116.83 | 11 | — | — |
| 2008-06-18 | $1,908.00 | $2,226.04 | 33 | — | — |
| 2008-06-17 | $1,987.20 | $2,318.44 | 13 | — | — |
| 2008-06-16 | $2,016.00 | $2,352.04 | 20 | — | — |
| 2008-06-13 | $1,980.00 | $2,310.04 | 9 | — | — |
| 2008-06-12 | $1,980.00 | $2,310.04 | 28 | — | — |
| 2008-06-11 | $2,030.40 | $2,368.84 | 31 | — | — |
| 2008-06-10 | $2,109.60 | $2,461.24 | 24 | — | — |
| 2008-06-09 | $2,080.80 | $2,427.64 | 53 | — | — |
| 2008-06-06 | $2,152.80 | $2,511.64 | 10 | — | — |
| 2008-06-05 | $2,138.40 | $2,494.84 | 43 | — | — |
| 2008-06-04 | $2,196.00 | $2,562.04 | 53 | — | — |
| 2008-06-03 | $2,311.20 | $2,696.44 | 3 | — | — |
| 2008-06-02 | $2,340.00 | $2,730.04 | 19 | — | — |
| 2008-05-30 | $2,318.40 | $2,704.84 | 3 | — | — |
| 2008-05-29 | $2,304.00 | $2,688.04 | 4 | — | — |
| 2008-05-28 | $2,289.60 | $2,671.24 | 7 | — | — |
| 2008-05-27 | $2,318.40 | $2,704.84 | 6 | — | — |
| 2008-05-23 | $2,210.40 | $2,578.84 | 10 | — | — |
| 2008-05-22 | $2,325.60 | $2,713.24 | 6 | — | — |
| 2008-05-21 | $2,347.20 | $2,738.44 | 13 | — | — |
| 2008-05-20 | $2,325.60 | $2,713.24 | 4 | — | — |
| 2008-05-19 | $2,311.20 | $2,696.44 | 10 | — | — |
| 2008-05-16 | $2,332.80 | $2,721.64 | 10 | — | — |
| 2008-05-15 | $2,354.40 | $2,746.84 | 7 | — | — |
| 2008-05-14 | $2,304.00 | $2,688.04 | 9 | — | — |
| 2008-05-13 | $2,354.40 | $2,746.84 | 4 | — | — |
| 2008-05-12 | $2,325.60 | $2,713.24 | 4 | — | — |
| 2008-05-09 | $2,260.80 | $2,637.64 | 9 | — | — |
| 2008-05-08 | $2,239.20 | $2,612.44 | 2 | — | — |
| 2008-05-07 | $2,304.00 | $2,688.04 | 10 | — | — |
| 2008-05-06 | $2,354.40 | $2,746.84 | 9 | — | — |
| 2008-05-05 | $2,332.80 | $2,721.64 | 9 | — | — |
| 2008-05-02 | $2,340.00 | $2,730.04 | 3 | — | — |
| 2008-05-01 | $2,368.80 | $2,763.65 | 4 | — | — |
| 2008-04-30 | $2,361.60 | $2,755.25 | 7 | — | — |
| 2008-04-29 | $2,354.40 | $2,746.84 | 7 | — | — |
| 2008-04-28 | $2,354.40 | $2,746.84 | 16 | — | — |
| 2008-04-25 | $2,246.40 | $2,620.84 | 7 | — | — |
| 2008-04-24 | $2,174.40 | $2,536.84 | 6 | — | — |
| 2008-04-23 | $2,217.60 | $2,587.24 | 2 | — | — |
| 2008-04-22 | $2,203.20 | $2,570.44 | 24 | — | — |
| 2008-04-21 | $2,239.20 | $2,612.44 | 5 | — | — |
| 2008-04-18 | $2,232.00 | $2,604.04 | 10 | — | — |
| 2008-04-17 | $2,203.20 | $2,570.44 | 6 | — | — |
| 2008-04-16 | $2,275.20 | $2,654.44 | 7 | — | — |
| 2008-04-15 | $2,174.40 | $2,536.84 | 4 | — | — |
| 2008-04-14 | $2,246.40 | $2,620.84 | 3 | — | — |
| 2008-04-11 | $2,167.20 | $2,528.44 | 2 | — | — |
| 2008-04-10 | $2,174.40 | $2,536.84 | 5 | — | — |
| 2008-04-09 | $2,210.40 | $2,578.84 | 6 | — | — |
| 2008-04-08 | $2,268.00 | $2,646.04 | 8 | — | — |
| 2008-04-07 | $2,325.60 | $2,713.24 | 7 | — | — |
| 2008-04-04 | $2,318.40 | $2,704.84 | 18 | — | — |
| 2008-04-03 | $2,174.40 | $2,536.84 | 4 | — | — |
| 2008-04-02 | $2,224.80 | $2,595.64 | 42 | — | — |
| 2008-04-01 | $2,174.40 | $2,536.84 | 3 | — | — |
| 2008-03-31 | $2,167.20 | $2,528.44 | 6 | — | — |
| 2008-03-28 | $2,246.40 | $2,620.84 | 8 | — | — |
| 2008-03-27 | $2,210.40 | $2,578.84 | 6 | — | — |
| 2008-03-26 | $2,210.40 | $2,578.84 | 2 | — | — |
| 2008-03-25 | $2,188.80 | $2,553.64 | 13 | — | — |
| 2008-03-24 | $2,160.00 | $2,520.04 | 10 | — | — |
| 2008-03-20 | $2,152.80 | $2,511.64 | 5 | — | — |
| 2008-03-19 | $2,095.20 | $2,444.44 | 23 | — | — |
| 2008-03-18 | $2,246.40 | $2,620.84 | 3 | — | — |
| 2008-03-17 | $2,152.80 | $2,511.64 | 6 | — | — |
| 2008-03-14 | $2,224.80 | $2,595.64 | 11 | — | — |
| 2008-03-13 | $2,275.20 | $2,654.44 | 3 | — | — |
| 2008-03-12 | $2,181.60 | $2,545.24 | 43 | — | — |
| 2008-03-11 | $2,296.80 | $2,679.64 | 7 | — | — |
| 2008-03-10 | $2,260.80 | $2,637.64 | 4 | — | — |
| 2008-03-07 | $2,217.60 | $2,587.24 | 8 | — | — |
| 2008-03-06 | $2,340.00 | $2,730.04 | 3 | — | — |
| 2008-03-05 | $2,340.00 | $2,730.04 | 2 | — | — |
| 2008-03-04 | $2,311.20 | $2,696.44 | 3 | — | — |
| 2008-03-03 | $2,325.60 | $2,713.24 | 6 | — | — |
| 2008-02-29 | $2,361.60 | $2,755.25 | 3 | — | — |
| 2008-02-28 | $2,340.00 | $2,730.04 | 3 | — | — |
| 2008-02-27 | $2,304.00 | $2,688.04 | 12 | — | — |
| 2008-02-26 | $2,318.40 | $2,654.44 | 12 | — | — |
| 2008-02-25 | $2,325.60 | $2,662.69 | 9 | — | — |
| 2008-02-22 | $2,361.60 | $2,703.91 | 16 | — | — |
| 2008-02-21 | $2,275.20 | $2,604.98 | 10 | — | — |
| 2008-02-20 | $2,289.60 | $2,621.47 | 13 | — | — |
| 2008-02-19 | $2,361.60 | $2,703.91 | 8 | — | — |
| 2008-02-15 | $2,376.00 | $2,720.39 | 7 | — | — |
| 2008-02-14 | $2,433.60 | $2,786.34 | 12 | — | — |
| 2008-02-13 | $2,289.60 | $2,621.47 | 29 | — | — |
| 2008-02-12 | $2,332.80 | $2,670.93 | 7 | — | — |
| 2008-02-11 | $2,433.60 | $2,786.34 | 22 | — | — |
| 2008-02-08 | $2,340.00 | $2,679.17 | 11 | — | — |
| 2008-02-07 | $2,325.60 | $2,662.69 | 9 | — | — |
| 2008-02-06 | $2,311.20 | $2,646.20 | 19 | — | — |
| 2008-02-05 | $2,376.00 | $2,720.39 | 8 | — | — |
| 2008-02-04 | $2,376.00 | $2,720.39 | 32 | — | — |
| 2008-02-01 | $2,304.00 | $2,637.96 | 14 | — | — |
| 2008-01-31 | $2,347.20 | $2,687.42 | 35 | — | — |
| 2008-01-30 | $2,304.00 | $2,637.96 | 10 | — | — |
| 2008-01-29 | $2,325.60 | $2,662.69 | 12 | — | — |
| 2008-01-28 | $2,361.60 | $2,703.91 | 6 | — | — |
| 2008-01-25 | $2,390.40 | $2,736.88 | 27 | — | — |
| 2008-01-24 | $2,304.00 | $2,637.96 | 31 | — | — |
| 2008-01-23 | $2,304.00 | $2,637.96 | 23 | — | — |
| 2008-01-22 | $2,368.80 | $2,712.15 | 18 | — | — |
| 2008-01-18 | $2,296.80 | $2,629.71 | 10 | — | — |
| 2008-01-17 | $2,268.00 | $2,596.74 | 16 | — | — |
| 2008-01-16 | $2,376.00 | $2,720.39 | 19 | — | — |
| 2008-01-15 | $2,368.80 | $2,712.15 | 24 | — | — |
| 2008-01-14 | $2,340.00 | $2,679.17 | 34 | — | — |
| 2008-01-11 | $2,275.20 | $2,604.98 | 8 | — | — |
| 2008-01-10 | $2,340.00 | $2,679.17 | 10 | — | — |
| 2008-01-09 | $2,304.00 | $2,637.96 | 29 | — | — |
| 2008-01-08 | $2,332.80 | $2,670.93 | 11 | — | — |
| 2008-01-07 | $2,340.00 | $2,679.17 | 18 | — | — |
| 2008-01-04 | $2,304.00 | $2,637.96 | 4 | — | — |
| 2008-01-03 | $2,390.40 | $2,736.88 | 15 | — | — |
| 2008-01-02 | $2,354.40 | $2,695.66 | 13 | — | — |