Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-03-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1989
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1989-12-29 | $385.00 | $385.00 | 65 | — | — |
| 1989-12-28 | $385.00 | $385.00 | 33 | — | — |
| 1989-12-27 | $385.00 | $385.00 | 5 | — | — |
| 1989-12-26 | $385.00 | $385.00 | 13 | — | — |
| 1989-12-22 | $385.00 | $385.00 | 50 | — | — |
| 1989-12-21 | $385.00 | $385.00 | 175 | — | — |
| 1989-12-20 | $385.00 | $385.00 | 178 | — | — |
| 1989-12-19 | $380.00 | $380.00 | 238 | — | — |
| 1989-12-18 | $380.00 | $380.00 | 115 | — | — |
| 1989-12-15 | $385.00 | $385.00 | 373 | — | — |
| 1989-12-14 | $385.00 | $385.00 | 90 | — | — |
| 1989-12-13 | $390.00 | $390.00 | 118 | — | — |
| 1989-12-12 | $385.00 | $385.00 | 128 | — | — |
| 1989-12-11 | $385.00 | $385.00 | 78 | — | — |
| 1989-12-08 | $385.00 | $385.00 | 178 | — | — |
| 1989-12-07 | $380.00 | $380.00 | 80 | — | — |
| 1989-12-06 | $380.00 | $380.00 | 88 | — | — |
| 1989-12-05 | $385.00 | $385.00 | 45 | — | — |
| 1989-12-04 | $385.00 | $385.00 | 155 | — | — |
| 1989-12-01 | $385.00 | $385.00 | 33 | — | — |
| 1989-11-30 | $385.00 | $385.00 | 335 | — | — |
| 1989-11-29 | $390.00 | $390.00 | 478 | — | — |
| 1989-11-28 | $355.00 | $355.00 | 80 | — | — |
| 1989-11-27 | $335.00 | $335.00 | 48 | — | — |
| 1989-11-24 | $335.00 | $335.00 | 78 | — | — |
| 1989-11-22 | $335.00 | $335.00 | 30 | — | — |
| 1989-11-21 | $340.00 | $340.00 | 20 | — | — |
| 1989-11-20 | $340.00 | $340.00 | 58 | — | — |
| 1989-11-17 | $340.00 | $340.00 | 10 | — | — |
| 1989-11-16 | $340.00 | $340.00 | 63 | — | — |
| 1989-11-15 | $345.00 | $345.00 | 50 | — | — |
| 1989-11-14 | $350.00 | $350.00 | 38 | — | — |
| 1989-11-13 | $345.00 | $345.00 | 3 | — | — |
| 1989-11-10 | $345.00 | $345.00 | 15 | — | — |
| 1989-11-09 | $345.00 | $345.00 | 8 | — | — |
| 1989-11-08 | $350.00 | $350.00 | 65 | — | — |
| 1989-11-07 | $335.00 | $335.00 | 60 | — | — |
| 1989-11-06 | $345.00 | $345.00 | 75 | — | — |
| 1989-11-03 | $345.00 | $345.00 | 115 | — | — |
| 1989-11-02 | $345.00 | $345.00 | 3 | — | — |
| 1989-11-01 | $350.00 | $350.00 | 20 | — | — |
| 1989-10-31 | $345.00 | $345.00 | 28 | — | — |
| 1989-10-30 | $350.00 | $350.00 | 53 | — | — |
| 1989-10-27 | $350.00 | $350.00 | 15 | — | — |
| 1989-10-26 | $350.00 | $350.00 | 25 | — | — |
| 1989-10-25 | $355.00 | $355.00 | 10 | — | — |
| 1989-10-24 | $360.00 | $360.00 | 35 | — | — |
| 1989-10-23 | $360.00 | $360.00 | 0 | — | — |
| 1989-10-20 | $360.00 | $360.00 | 20 | — | — |
| 1989-10-19 | $355.00 | $355.00 | 33 | — | — |
| 1989-10-18 | $355.00 | $355.00 | 93 | — | — |
| 1989-10-17 | $335.00 | $335.00 | 130 | — | — |
| 1989-10-16 | $345.00 | $345.00 | 243 | — | — |
| 1989-10-13 | $360.00 | $360.00 | 100 | — | — |
| 1989-10-12 | $380.00 | $380.00 | 18 | — | — |
| 1989-10-11 | $380.00 | $380.00 | 63 | — | — |
| 1989-10-10 | $385.00 | $385.00 | 33 | — | — |
| 1989-10-09 | $380.00 | $380.00 | 33 | — | — |
| 1989-10-06 | $385.00 | $385.00 | 115 | — | — |
| 1989-10-05 | $380.00 | $380.00 | 68 | — | — |
| 1989-10-04 | $380.00 | $380.00 | 138 | — | — |
| 1989-10-03 | $380.00 | $380.00 | 40 | — | — |
| 1989-10-02 | $380.00 | $380.00 | 20 | — | — |
| 1989-09-29 | $390.00 | $390.00 | 123 | — | — |
| 1989-09-28 | $380.00 | $380.00 | 68 | — | — |
| 1989-09-27 | $375.00 | $375.00 | 165 | — | — |
| 1989-09-26 | $385.00 | $385.00 | 13 | — | — |
| 1989-09-25 | $380.00 | $380.00 | 25 | — | — |
| 1989-09-22 | $375.00 | $375.00 | 0 | — | — |
| 1989-09-21 | $375.00 | $375.00 | 38 | — | — |
| 1989-09-20 | $370.00 | $370.00 | 95 | — | — |
| 1989-09-19 | $370.00 | $370.00 | 240 | — | — |
| 1989-09-18 | $390.00 | $390.00 | 10 | — | — |
| 1989-09-15 | $400.00 | $400.00 | 533 | — | — |
| 1989-09-14 | $405.00 | $405.00 | 240 | — | — |
| 1989-09-13 | $400.00 | $400.00 | 155 | — | — |
| 1989-09-12 | $400.00 | $400.00 | 60 | — | — |
| 1989-09-11 | $405.00 | $405.00 | 255 | — | — |
| 1989-09-08 | $395.00 | $395.00 | 130 | — | — |
| 1989-09-07 | $395.00 | $395.00 | 140 | — | — |
| 1989-09-06 | $390.00 | $390.00 | 150 | — | — |
| 1989-09-05 | $380.00 | $380.00 | 230 | — | — |
| 1989-09-01 | $365.00 | $365.00 | 60 | — | — |
| 1989-08-31 | $365.00 | $365.00 | 260 | — | — |
| 1989-08-30 | $355.00 | $355.00 | 260 | — | — |
| 1989-08-29 | $375.00 | $375.00 | 173 | — | — |
| 1989-08-28 | $375.00 | $375.00 | 545 | — | — |
| 1989-08-25 | $435.00 | $435.00 | 68 | — | — |
| 1989-08-24 | $430.00 | $430.00 | 115 | — | — |
| 1989-08-23 | $435.00 | $435.00 | 43 | — | — |
| 1989-08-22 | $440.00 | $440.00 | 40 | — | — |
| 1989-08-21 | $440.00 | $440.00 | 18 | — | — |
| 1989-08-18 | $440.00 | $440.00 | 45 | — | — |
| 1989-08-17 | $440.00 | $440.00 | 70 | — | — |
| 1989-08-16 | $445.00 | $445.00 | 188 | — | — |
| 1989-08-15 | $440.00 | $440.00 | 173 | — | — |
| 1989-08-14 | $430.00 | $430.00 | 358 | — | — |
| 1989-08-11 | $445.00 | $445.00 | 65 | — | — |
| 1989-08-10 | $445.00 | $445.00 | 155 | — | — |
| 1989-08-09 | $445.00 | $445.00 | 160 | — | — |
| 1989-08-08 | $440.00 | $440.00 | 243 | — | — |
| 1989-08-07 | $440.00 | $440.00 | 98 | — | — |
| 1989-08-04 | $445.00 | $445.00 | 253 | — | — |
| 1989-08-03 | $440.00 | $440.00 | 190 | — | — |
| 1989-08-02 | $445.00 | $445.00 | 318 | — | — |
| 1989-08-01 | $435.00 | $435.00 | 278 | — | — |
| 1989-07-31 | $445.00 | $445.00 | 768 | — | — |
| 1989-07-28 | $450.00 | $450.00 | 1,843 | — | — |
| 1989-07-27 | $360.00 | $360.00 | 143 | — | — |
| 1989-07-26 | $345.00 | $345.00 | 125 | — | — |
| 1989-07-25 | $345.00 | $345.00 | 13 | — | — |
| 1989-07-24 | $340.00 | $340.00 | 113 | — | — |
| 1989-07-21 | $345.00 | $345.00 | 5 | — | — |
| 1989-07-20 | $350.00 | $350.00 | 150 | — | — |
| 1989-07-19 | $355.00 | $355.00 | 128 | — | — |
| 1989-07-18 | $355.00 | $355.00 | 60 | — | — |
| 1989-07-17 | $355.00 | $355.00 | 140 | — | — |
| 1989-07-14 | $365.00 | $365.00 | 108 | — | — |
| 1989-07-13 | $360.00 | $360.00 | 53 | — | — |
| 1989-07-12 | $365.00 | $365.00 | 43 | — | — |
| 1989-07-11 | $360.00 | $360.00 | 105 | — | — |
| 1989-07-10 | $365.00 | $365.00 | 25 | — | — |
| 1989-07-07 | $360.00 | $360.00 | 190 | — | — |
| 1989-07-06 | $360.00 | $360.00 | 88 | — | — |
| 1989-07-05 | $350.00 | $350.00 | 40 | — | — |
| 1989-07-03 | $340.00 | $340.00 | 35 | — | — |
| 1989-06-30 | $335.00 | $335.00 | 338 | — | — |
| 1989-06-29 | $365.00 | $365.00 | 95 | — | — |
| 1989-06-28 | $370.00 | $370.00 | 50 | — | — |
| 1989-06-27 | $370.00 | $370.00 | 55 | — | — |
| 1989-06-26 | $375.00 | $375.00 | 98 | — | — |
| 1989-06-23 | $380.00 | $380.00 | 110 | — | — |
| 1989-06-22 | $380.00 | $380.00 | 38 | — | — |
| 1989-06-21 | $375.00 | $375.00 | 130 | — | — |
| 1989-06-20 | $380.00 | $380.00 | 240 | — | — |
| 1989-06-19 | $380.00 | $380.00 | 95 | — | — |
| 1989-06-16 | $390.00 | $390.00 | 98 | — | — |
| 1989-06-15 | $395.00 | $395.00 | 383 | — | — |
| 1989-06-14 | $395.00 | $395.00 | 925 | — | — |
| 1989-06-13 | $395.00 | $395.00 | 355 | — | — |
| 1989-06-12 | $380.00 | $380.00 | 40 | — | — |
| 1989-06-09 | $380.00 | $380.00 | 73 | — | — |
| 1989-06-08 | $370.00 | $370.00 | 13 | — | — |
| 1989-06-07 | $370.00 | $370.00 | 93 | — | — |
| 1989-06-06 | $375.00 | $375.00 | 105 | — | — |
| 1989-06-05 | $375.00 | $375.00 | 213 | — | — |
| 1989-06-02 | $375.00 | $375.00 | 315 | — | — |
| 1989-06-01 | $370.00 | $370.00 | 193 | — | — |
| 1989-05-31 | $380.00 | $380.00 | 445 | — | — |
| 1989-05-30 | $380.00 | $380.00 | 693 | — | — |
| 1989-05-26 | $380.00 | $380.00 | 395 | — | — |
| 1989-05-25 | $375.00 | $375.00 | 805 | — | — |
| 1989-05-24 | $350.00 | $350.00 | 15 | — | — |
| 1989-05-23 | $350.00 | $350.00 | 73 | — | — |
| 1989-05-22 | $345.00 | $345.00 | 178 | — | — |
| 1989-05-19 | $340.00 | $340.00 | 38 | — | — |
| 1989-05-18 | $345.00 | $345.00 | 40 | — | — |
| 1989-05-17 | $340.00 | $340.00 | 45 | — | — |
| 1989-05-16 | $340.00 | $340.00 | 10 | — | — |
| 1989-05-15 | $340.00 | $340.00 | 60 | — | — |
| 1989-05-12 | $340.00 | $340.00 | 8 | — | — |
| 1989-05-11 | $340.00 | $340.00 | 28 | — | — |
| 1989-05-10 | $330.00 | $330.00 | 8 | — | — |
| 1989-05-09 | $330.00 | $330.00 | 15 | — | — |
| 1989-05-08 | $325.00 | $325.00 | 5 | — | — |
| 1989-05-05 | $325.00 | $325.00 | 10 | — | — |
| 1989-05-04 | $325.00 | $325.00 | 0 | — | — |
| 1989-05-03 | $325.00 | $325.00 | 0 | — | — |
| 1989-05-02 | $325.00 | $325.00 | 0 | — | — |
| 1989-05-01 | $325.00 | $325.00 | 75 | — | — |
| 1989-04-28 | $325.00 | $325.00 | 18 | — | — |
| 1989-04-27 | $325.00 | $325.00 | 5 | — | — |
| 1989-04-26 | $330.00 | $330.00 | 20 | — | — |
| 1989-04-25 | $330.00 | $330.00 | 38 | — | — |
| 1989-04-24 | $330.00 | $330.00 | 28 | — | — |
| 1989-04-21 | $330.00 | $330.00 | 105 | — | — |
| 1989-04-20 | $340.00 | $340.00 | 13 | — | — |
| 1989-04-19 | $345.00 | $345.00 | 8 | — | — |
| 1989-04-18 | $340.00 | $340.00 | 5 | — | — |
| 1989-04-17 | $345.00 | $345.00 | 53 | — | — |
| 1989-04-14 | $340.00 | $340.00 | 13 | — | — |
| 1989-04-13 | $335.00 | $335.00 | 95 | — | — |
| 1989-04-12 | $340.00 | $340.00 | 120 | — | — |
| 1989-04-11 | $335.00 | $335.00 | 0 | — | — |
| 1989-04-10 | $335.00 | $335.00 | 0 | — | — |
| 1989-04-07 | $335.00 | $335.00 | 3 | — | — |
| 1989-04-06 | $340.00 | $340.00 | 13 | — | — |
| 1989-04-05 | $335.00 | $335.00 | 18 | — | — |
| 1989-04-04 | $340.00 | $340.00 | 25 | — | — |
| 1989-04-03 | $335.00 | $335.00 | 83 | — | — |
| 1989-03-31 | $335.00 | $335.00 | 15 | — | — |
| 1989-03-30 | $340.00 | $340.00 | 28 | — | — |
| 1989-03-29 | $340.00 | $340.00 | 20 | — | — |
| 1989-03-28 | $335.00 | $335.00 | 48 | — | — |
| 1989-03-27 | $335.00 | $335.00 | 15 | — | — |
| 1989-03-23 | $330.00 | $330.00 | 13 | — | — |
| 1989-03-22 | $325.00 | $325.00 | 48 | — | — |
| 1989-03-21 | $330.00 | $330.00 | 13 | — | — |
| 1989-03-20 | $325.00 | $325.00 | 63 | — | — |
| 1989-03-17 | $325.00 | $325.00 | 55 | — | — |
| 1989-03-16 | $330.00 | $330.00 | 68 | — | — |
| 1989-03-15 | $335.00 | $335.00 | 18 | — | — |
| 1989-03-14 | $340.00 | $340.00 | 50 | — | — |
| 1989-03-13 | $340.00 | $340.00 | 50 | — | — |
| 1989-03-10 | $345.00 | $345.00 | 28 | — | — |
| 1989-03-09 | $355.00 | $355.00 | 20 | — | — |
| 1989-03-08 | $355.00 | $355.00 | 0 | — | — |
| 1989-03-07 | $355.00 | $355.00 | 65 | — | — |
| 1989-03-06 | $365.00 | $365.00 | 10 | — | — |
| 1989-03-03 | $360.00 | $360.00 | 55 | — | — |
| 1989-03-02 | $365.00 | $365.00 | 83 | — | — |
| 1989-03-01 | $360.00 | $360.00 | 80 | — | — |
| 1989-02-28 | $360.00 | $360.00 | 85 | — | — |
| 1989-02-27 | $355.00 | $355.00 | 95 | — | — |
| 1989-02-24 | $350.00 | $350.00 | 58 | — | — |
| 1989-02-23 | $340.00 | $340.00 | 78 | — | — |
| 1989-02-22 | $345.00 | $345.00 | 98 | — | — |
| 1989-02-21 | $350.00 | $350.00 | 118 | — | — |
| 1989-02-17 | $335.00 | $335.00 | 100 | — | — |
| 1989-02-16 | $335.00 | $335.00 | 88 | — | — |
| 1989-02-15 | $335.00 | $335.00 | 150 | — | — |
| 1989-02-14 | $330.00 | $330.00 | 13 | — | — |
| 1989-02-13 | $325.00 | $325.00 | 33 | — | — |
| 1989-02-10 | $325.00 | $325.00 | 50 | — | — |
| 1989-02-09 | $335.00 | $335.00 | 30 | — | — |
| 1989-02-08 | $335.00 | $335.00 | 133 | — | — |
| 1989-02-07 | $330.00 | $330.00 | 160 | — | — |
| 1989-02-06 | $345.00 | $345.00 | 50 | — | — |
| 1989-02-03 | $355.00 | $355.00 | 120 | — | — |
| 1989-02-02 | $355.00 | $355.00 | 83 | — | — |
| 1989-02-01 | $360.00 | $360.00 | 80 | — | — |
| 1989-01-31 | $355.00 | $355.00 | 330 | — | — |
| 1989-01-30 | $340.00 | $340.00 | 398 | — | — |
| 1989-01-27 | $305.00 | $305.00 | 175 | — | — |
| 1989-01-26 | $305.00 | $305.00 | 0 | — | — |
| 1989-01-25 | $305.00 | $305.00 | 80 | — | — |
| 1989-01-24 | $300.00 | $300.00 | 80 | — | — |
| 1989-01-23 | $300.00 | $300.00 | 13 | — | — |
| 1989-01-20 | $300.00 | $300.00 | 13 | — | — |
| 1989-01-19 | $300.00 | $300.00 | 13 | — | — |
| 1989-01-18 | $300.00 | $300.00 | 53 | — | — |
| 1989-01-17 | $300.00 | $300.00 | 78 | — | — |
| 1989-01-16 | $300.00 | $300.00 | 193 | — | — |
| 1989-01-13 | $295.00 | $295.00 | 18 | — | — |
| 1989-01-12 | $295.00 | $295.00 | 8 | — | — |
| 1989-01-11 | $295.00 | $295.00 | 5 | — | — |
| 1989-01-10 | $300.00 | $300.00 | 18 | — | — |
| 1989-01-09 | $300.00 | $300.00 | 5 | — | — |
| 1989-01-06 | $300.00 | $300.00 | 35 | — | — |
| 1989-01-05 | $295.00 | $295.00 | 0 | — | — |
| 1989-01-04 | $295.00 | $295.00 | 10 | — | — |
| 1989-01-03 | $295.00 | $295.00 | 18 | — | — |