Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-03-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2005
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2005-12-30 | $3,787.20 | $3,881.04 | 47 | — | — |
| 2005-12-29 | $3,772.80 | $3,866.28 | 34 | — | — |
| 2005-12-28 | $3,614.40 | $3,703.96 | 19 | — | — |
| 2005-12-27 | $3,614.40 | $3,703.96 | 27 | — | — |
| 2005-12-23 | $3,607.20 | $3,696.58 | 40 | — | — |
| 2005-12-22 | $3,722.40 | $3,814.63 | 30 | — | — |
| 2005-12-21 | $3,679.20 | $3,770.36 | 23 | — | — |
| 2005-12-20 | $3,564.00 | $3,652.31 | 22 | — | — |
| 2005-12-19 | $3,592.80 | $3,681.82 | 18 | — | — |
| 2005-12-16 | $3,650.40 | $3,740.85 | 19 | — | — |
| 2005-12-15 | $3,679.20 | $3,770.36 | 9 | — | — |
| 2005-12-14 | $3,664.80 | $3,755.61 | 29 | — | — |
| 2005-12-13 | $3,700.80 | $3,792.50 | 24 | — | — |
| 2005-12-12 | $3,614.40 | $3,703.96 | 17 | — | — |
| 2005-12-09 | $3,672.00 | $3,762.99 | 17 | — | — |
| 2005-12-08 | $3,664.80 | $3,755.61 | 15 | — | — |
| 2005-12-07 | $3,643.20 | $3,733.47 | 39 | — | — |
| 2005-12-06 | $3,708.00 | $3,799.88 | 23 | — | — |
| 2005-12-05 | $3,744.00 | $3,836.77 | 5 | — | — |
| 2005-12-02 | $3,787.20 | $3,881.04 | 19 | — | — |
| 2005-12-01 | $3,758.40 | $3,851.53 | 49 | — | — |
| 2005-11-30 | $4,060.80 | $4,161.42 | 50 | — | — |
| 2005-11-29 | $3,895.20 | $3,991.72 | 9 | — | — |
| 2005-11-28 | $3,744.00 | $3,836.77 | 28 | — | — |
| 2005-11-25 | $3,996.00 | $4,058.12 | 12 | — | — |
| 2005-11-23 | $4,053.60 | $4,116.62 | 19 | — | — |
| 2005-11-22 | $4,132.80 | $4,197.05 | 34 | — | — |
| 2005-11-21 | $3,996.00 | $4,058.12 | 54 | — | — |
| 2005-11-18 | $3,924.00 | $3,985.00 | 77 | — | — |
| 2005-11-17 | $3,744.00 | $3,802.20 | 20 | — | — |
| 2005-11-16 | $3,758.40 | $3,816.83 | 150 | — | — |
| 2005-11-15 | $4,730.40 | $4,803.94 | 18 | — | — |
| 2005-11-14 | $4,824.00 | $4,898.99 | 11 | — | — |
| 2005-11-11 | $4,802.40 | $4,877.06 | 17 | — | — |
| 2005-11-10 | $4,824.00 | $4,898.99 | 34 | — | — |
| 2005-11-09 | $4,824.00 | $4,898.99 | 8 | — | — |
| 2005-11-08 | $4,838.40 | $4,913.62 | 6 | — | — |
| 2005-11-07 | $4,759.20 | $4,833.19 | 21 | — | — |
| 2005-11-04 | $4,708.80 | $4,782.00 | 4 | — | — |
| 2005-11-03 | $4,716.00 | $4,789.32 | 13 | — | — |
| 2005-11-02 | $4,780.80 | $4,855.12 | 30 | — | — |
| 2005-11-01 | $4,636.80 | $4,708.88 | 5 | — | — |
| 2005-10-31 | $4,759.20 | $4,833.19 | 21 | — | — |
| 2005-10-28 | $4,572.00 | $4,643.08 | 11 | — | — |
| 2005-10-27 | $4,723.20 | $4,796.63 | 5 | — | — |
| 2005-10-26 | $4,730.40 | $4,803.94 | 8 | — | — |
| 2005-10-25 | $4,701.60 | $4,774.69 | 4 | — | — |
| 2005-10-24 | $4,752.00 | $4,825.87 | 8 | — | — |
| 2005-10-21 | $4,708.80 | $4,782.00 | 10 | — | — |
| 2005-10-20 | $4,780.80 | $4,855.12 | 30 | — | — |
| 2005-10-19 | $4,831.20 | $4,906.31 | 7 | — | — |
| 2005-10-18 | $4,845.60 | $4,920.93 | 31 | — | — |
| 2005-10-17 | $4,694.40 | $4,767.38 | 27 | — | — |
| 2005-10-14 | $4,413.60 | $4,482.22 | 22 | — | — |
| 2005-10-13 | $4,622.40 | $4,694.26 | 14 | — | — |
| 2005-10-12 | $4,744.80 | $4,818.56 | 13 | — | — |
| 2005-10-11 | $4,730.40 | $4,803.94 | 6 | — | — |
| 2005-10-10 | $4,680.00 | $4,752.76 | 23 | — | — |
| 2005-10-07 | $4,752.00 | $4,825.87 | 19 | — | — |
| 2005-10-06 | $4,737.60 | $4,811.25 | 6 | — | — |
| 2005-10-05 | $4,809.60 | $4,884.37 | 9 | — | — |
| 2005-10-04 | $4,860.00 | $4,935.55 | 12 | — | — |
| 2005-10-03 | $4,852.80 | $4,928.24 | 18 | — | — |
| 2005-09-30 | $4,852.80 | $4,928.24 | 40 | — | — |
| 2005-09-29 | $4,752.00 | $4,825.87 | 7 | — | — |
| 2005-09-28 | $4,737.60 | $4,811.25 | 15 | — | — |
| 2005-09-27 | $4,860.00 | $4,935.55 | 12 | — | — |
| 2005-09-26 | $4,802.40 | $4,877.06 | 10 | — | — |
| 2005-09-23 | $4,816.80 | $4,891.68 | 12 | — | — |
| 2005-09-22 | $4,809.60 | $4,884.37 | 21 | — | — |
| 2005-09-21 | $4,809.60 | $4,884.37 | 25 | — | — |
| 2005-09-20 | $4,824.00 | $4,898.99 | 44 | — | — |
| 2005-09-19 | $4,730.40 | $4,803.94 | 31 | — | — |
| 2005-09-16 | $4,600.80 | $4,672.32 | 55 | — | — |
| 2005-09-15 | $4,572.00 | $4,643.08 | 48 | — | — |
| 2005-09-14 | $4,759.20 | $4,833.19 | 23 | — | — |
| 2005-09-13 | $4,773.60 | $4,847.81 | 17 | — | — |
| 2005-09-12 | $4,723.20 | $4,796.63 | 13 | — | — |
| 2005-09-09 | $4,744.80 | $4,818.56 | 2 | — | — |
| 2005-09-08 | $4,766.40 | $4,840.50 | 18 | — | — |
| 2005-09-07 | $4,845.60 | $4,920.93 | 5 | — | — |
| 2005-09-06 | $4,838.40 | $4,913.62 | 10 | — | — |
| 2005-09-02 | $4,730.40 | $4,803.94 | 7 | — | — |
| 2005-09-01 | $4,615.20 | $4,686.95 | 12 | — | — |
| 2005-08-31 | $4,636.80 | $4,708.88 | 15 | — | — |
| 2005-08-30 | $4,644.00 | $4,716.20 | 62 | — | — |
| 2005-08-29 | $4,737.60 | $4,811.25 | 17 | — | — |
| 2005-08-26 | $4,780.80 | $4,818.56 | 5 | — | — |
| 2005-08-25 | $4,824.00 | $4,862.10 | 0 | — | — |
| 2005-08-24 | $4,744.80 | $4,782.28 | 17 | — | — |
| 2005-08-23 | $4,752.00 | $4,789.54 | 53 | — | — |
| 2005-08-22 | $4,896.00 | $4,934.67 | 11 | — | — |
| 2005-08-19 | $4,989.60 | $5,029.01 | 9 | — | — |
| 2005-08-18 | $4,939.20 | $4,978.21 | 18 | — | — |
| 2005-08-17 | $4,989.60 | $5,029.01 | 31 | — | — |
| 2005-08-16 | $5,112.00 | $5,152.38 | 75 | — | — |
| 2005-08-15 | $4,946.40 | $4,985.47 | 29 | — | — |
| 2005-08-12 | $4,903.20 | $4,941.93 | 28 | — | — |
| 2005-08-11 | $4,896.00 | $4,934.67 | 18 | — | — |
| 2005-08-10 | $4,946.40 | $4,985.47 | 2 | — | — |
| 2005-08-09 | $4,932.00 | $4,970.96 | 3 | — | — |
| 2005-08-08 | $4,946.40 | $4,985.47 | 18 | — | — |
| 2005-08-05 | $5,054.40 | $5,094.32 | 66 | — | — |
| 2005-08-04 | $5,126.40 | $5,166.89 | 33 | — | — |
| 2005-08-03 | $5,284.80 | $5,326.54 | 14 | — | — |
| 2005-08-02 | $5,184.00 | $5,224.95 | 21 | — | — |
| 2005-08-01 | $5,112.00 | $5,152.38 | 44 | — | — |
| 2005-07-29 | $4,939.20 | $4,978.21 | 43 | — | — |
| 2005-07-28 | $4,896.00 | $4,934.67 | 10 | — | — |
| 2005-07-27 | $4,860.00 | $4,898.39 | 6 | — | — |
| 2005-07-26 | $4,896.00 | $4,934.67 | 1 | — | — |
| 2005-07-25 | $4,924.80 | $4,963.70 | 45 | — | — |
| 2005-07-22 | $4,824.00 | $4,862.10 | 46 | — | — |
| 2005-07-21 | $4,694.40 | $4,731.48 | 121 | — | — |
| 2005-07-20 | $4,953.60 | $4,992.73 | 31 | — | — |
| 2005-07-19 | $4,968.00 | $5,007.24 | 31 | — | — |
| 2005-07-18 | $4,996.80 | $5,036.27 | 72 | — | — |
| 2005-07-15 | $4,694.40 | $4,731.48 | 12 | — | — |
| 2005-07-14 | $4,687.20 | $4,724.22 | 24 | — | — |
| 2005-07-13 | $4,730.40 | $4,767.76 | 14 | — | — |
| 2005-07-12 | $4,838.40 | $4,876.62 | 132 | — | — |
| 2005-07-11 | $4,471.20 | $4,506.52 | 34 | — | — |
| 2005-07-08 | $4,363.20 | $4,397.66 | 37 | — | — |
| 2005-07-07 | $4,392.00 | $4,426.69 | 28 | — | — |
| 2005-07-06 | $4,384.80 | $4,419.43 | 27 | — | — |
| 2005-07-05 | $4,233.60 | $4,267.04 | 13 | — | — |
| 2005-07-01 | $4,168.80 | $4,201.73 | 44 | — | — |
| 2005-06-30 | $4,190.40 | $4,223.50 | 20 | — | — |
| 2005-06-29 | $4,248.00 | $4,281.55 | 14 | — | — |
| 2005-06-28 | $4,219.20 | $4,252.53 | 44 | — | — |
| 2005-06-27 | $4,168.80 | $4,201.73 | 41 | — | — |
| 2005-06-24 | $4,168.80 | $4,201.73 | 44 | — | — |
| 2005-06-23 | $4,212.00 | $4,245.27 | 13 | — | — |
| 2005-06-22 | $4,291.20 | $4,325.10 | 18 | — | — |
| 2005-06-21 | $4,327.20 | $4,361.38 | 10 | — | — |
| 2005-06-20 | $4,399.20 | $4,433.95 | 11 | — | — |
| 2005-06-17 | $4,305.60 | $4,339.61 | 72 | — | — |
| 2005-06-16 | $4,327.20 | $4,361.38 | 15 | — | — |
| 2005-06-15 | $4,370.40 | $4,404.92 | 8 | — | — |
| 2005-06-14 | $4,492.80 | $4,528.29 | 19 | — | — |
| 2005-06-13 | $4,456.80 | $4,492.00 | 6 | — | — |
| 2005-06-10 | $4,593.60 | $4,593.60 | 14 | — | — |
| 2005-06-09 | $4,586.40 | $4,586.40 | 27 | — | — |
| 2005-06-08 | $4,399.20 | $4,399.20 | 83 | — | — |
| 2005-06-07 | $4,377.60 | $4,377.60 | 37 | — | — |
| 2005-06-06 | $4,420.80 | $4,420.80 | 64 | — | — |
| 2005-06-03 | $4,550.40 | $4,550.40 | 133 | — | — |
| 2005-06-02 | $4,507.20 | $4,507.20 | 155 | — | — |
| 2005-06-01 | $4,701.60 | $4,701.60 | 332 | — | — |
| 2005-05-31 | $4,298.40 | $4,298.40 | 316 | — | — |
| 2005-05-27 | $3,348.00 | $3,348.00 | 14 | — | — |
| 2005-05-26 | $3,384.00 | $3,384.00 | 12 | — | — |
| 2005-05-25 | $3,456.00 | $3,456.00 | 46 | — | — |
| 2005-05-24 | $3,319.20 | $3,319.20 | 44 | — | — |
| 2005-05-23 | $3,240.00 | $3,240.00 | 24 | — | — |
| 2005-05-20 | $3,261.60 | $3,261.60 | 38 | — | — |
| 2005-05-19 | $3,355.20 | $3,355.20 | 49 | — | — |
| 2005-05-18 | $3,132.00 | $3,132.00 | 37 | — | — |
| 2005-05-17 | $3,060.00 | $3,060.00 | 12 | — | — |
| 2005-05-16 | $2,959.20 | $2,959.20 | 29 | — | — |
| 2005-05-13 | $2,952.00 | $2,952.00 | 6 | — | — |
| 2005-05-12 | $2,973.60 | $2,973.60 | 8 | — | — |
| 2005-05-11 | $3,002.40 | $3,002.40 | 5 | — | — |
| 2005-05-10 | $2,980.80 | $2,980.80 | 7 | — | — |
| 2005-05-09 | $2,995.20 | $2,995.20 | 20 | — | — |
| 2005-05-06 | $2,988.00 | $2,988.00 | 9 | — | — |
| 2005-05-05 | $2,880.00 | $2,880.00 | 11 | — | — |
| 2005-05-04 | $2,995.20 | $2,995.20 | 34 | — | — |
| 2005-05-03 | $2,944.80 | $2,944.80 | 15 | — | — |
| 2005-05-02 | $3,038.40 | $3,038.40 | 24 | — | — |
| 2005-04-29 | $3,024.00 | $3,024.00 | 22 | — | — |
| 2005-04-28 | $2,973.60 | $2,973.60 | 17 | — | — |
| 2005-04-27 | $3,009.60 | $3,009.60 | 19 | — | — |
| 2005-04-26 | $3,016.80 | $3,016.80 | 14 | — | — |
| 2005-04-25 | $3,081.60 | $3,081.60 | 21 | — | — |
| 2005-04-22 | $3,002.40 | $3,002.40 | 19 | — | — |
| 2005-04-21 | $3,175.20 | $3,175.20 | 4 | — | — |
| 2005-04-20 | $3,232.80 | $3,232.80 | 3 | — | — |
| 2005-04-19 | $3,290.40 | $3,290.40 | 3 | — | — |
| 2005-04-18 | $3,240.00 | $3,240.00 | 76 | — | — |
| 2005-04-15 | $3,052.80 | $3,052.80 | 24 | — | — |
| 2005-04-14 | $3,024.00 | $3,024.00 | 30 | — | — |
| 2005-04-13 | $3,160.80 | $3,160.80 | 27 | — | — |
| 2005-04-12 | $3,160.80 | $3,160.80 | 101 | — | — |
| 2005-04-11 | $3,232.80 | $3,232.80 | 58 | — | — |
| 2005-04-08 | $3,290.40 | $3,290.40 | 24 | — | — |
| 2005-04-07 | $3,312.00 | $3,312.00 | 14 | — | — |
| 2005-04-06 | $3,290.40 | $3,290.40 | 31 | — | — |
| 2005-04-05 | $3,340.80 | $3,340.80 | 6 | — | — |
| 2005-04-04 | $3,268.80 | $3,268.80 | 85 | — | — |
| 2005-04-01 | $3,434.40 | $3,434.40 | 8 | — | — |
| 2005-03-31 | $3,384.00 | $3,384.00 | 33 | — | — |
| 2005-03-30 | $3,427.20 | $3,427.20 | 28 | — | — |
| 2005-03-29 | $3,290.40 | $3,290.40 | 48 | — | — |
| 2005-03-28 | $3,420.00 | $3,420.00 | 14 | — | — |
| 2005-03-24 | $3,492.00 | $3,492.00 | 38 | — | — |
| 2005-03-23 | $3,484.80 | $3,484.80 | 24 | — | — |
| 2005-03-22 | $3,398.40 | $3,398.40 | 55 | — | — |
| 2005-03-21 | $3,506.40 | $3,506.40 | 13 | — | — |
| 2005-03-18 | $3,456.00 | $3,456.00 | 47 | — | — |
| 2005-03-17 | $3,542.40 | $3,542.40 | 68 | — | — |
| 2005-03-16 | $3,412.80 | $3,412.80 | 22 | — | — |
| 2005-03-15 | $3,412.80 | $3,412.80 | 30 | — | — |
| 2005-03-14 | $3,369.60 | $3,369.60 | 29 | — | — |
| 2005-03-11 | $3,427.20 | $3,427.20 | 48 | — | — |
| 2005-03-10 | $3,412.80 | $3,412.80 | 33 | — | — |
| 2005-03-09 | $3,463.20 | $3,463.20 | 38 | — | — |
| 2005-03-08 | $3,513.60 | $3,513.60 | 52 | — | — |
| 2005-03-07 | $3,456.00 | $3,456.00 | 64 | — | — |
| 2005-03-04 | $3,477.60 | $3,477.60 | 0 | — | — |
| 2005-03-03 | $3,477.60 | $3,477.60 | 10 | — | — |
| 2005-03-02 | $3,535.20 | $3,535.20 | 29 | — | — |
| 2005-03-01 | $3,528.00 | $3,528.00 | 127 | — | — |
| 2005-02-28 | $3,441.60 | $3,441.60 | 48 | — | — |
| 2005-02-25 | $3,520.80 | $3,520.80 | 64 | — | — |
| 2005-02-24 | $3,549.60 | $3,549.60 | 48 | — | — |
| 2005-02-23 | $3,477.60 | $3,477.60 | 78 | — | — |
| 2005-02-22 | $3,556.80 | $3,556.80 | 157 | — | — |
| 2005-02-18 | $3,362.40 | $3,362.40 | 166 | — | — |
| 2005-02-17 | $3,369.60 | $3,369.60 | 145 | — | — |
| 2005-02-16 | $3,384.00 | $3,384.00 | 638 | — | — |
| 2005-02-15 | $4,428.00 | $4,428.00 | 27 | — | — |
| 2005-02-14 | $4,363.20 | $4,363.20 | 11 | — | — |
| 2005-02-11 | $4,428.00 | $4,428.00 | 21 | — | — |
| 2005-02-10 | $4,356.00 | $4,356.00 | 12 | — | — |
| 2005-02-09 | $4,377.60 | $4,377.60 | 30 | — | — |
| 2005-02-08 | $4,471.20 | $4,471.20 | 36 | — | — |
| 2005-02-07 | $4,413.60 | $4,413.60 | 48 | — | — |
| 2005-02-04 | $4,248.00 | $4,248.00 | 24 | — | — |
| 2005-02-03 | $4,190.40 | $4,190.40 | 18 | — | — |
| 2005-02-02 | $4,226.40 | $4,226.40 | 41 | — | — |
| 2005-02-01 | $4,147.20 | $4,147.20 | 83 | — | — |
| 2005-01-31 | $3,974.40 | $3,974.40 | 26 | — | — |
| 2005-01-28 | $3,902.40 | $3,902.40 | 12 | — | — |
| 2005-01-27 | $3,844.80 | $3,844.80 | 37 | — | — |
| 2005-01-26 | $3,924.00 | $3,924.00 | 95 | — | — |
| 2005-01-25 | $4,075.20 | $4,075.20 | 72 | — | — |
| 2005-01-24 | $4,183.20 | $4,183.20 | 41 | — | — |
| 2005-01-21 | $4,298.40 | $4,298.40 | 14 | — | — |
| 2005-01-20 | $4,312.80 | $4,312.80 | 8 | — | — |
| 2005-01-19 | $4,312.80 | $4,312.80 | 16 | — | — |
| 2005-01-18 | $4,363.20 | $4,363.20 | 29 | — | — |
| 2005-01-14 | $4,284.00 | $4,284.00 | 26 | — | — |
| 2005-01-13 | $4,370.40 | $4,370.40 | 28 | — | — |
| 2005-01-12 | $4,406.40 | $4,406.40 | 8 | — | — |
| 2005-01-11 | $4,320.00 | $4,320.00 | 41 | — | — |
| 2005-01-10 | $4,500.00 | $4,500.00 | 13 | — | — |
| 2005-01-07 | $4,485.60 | $4,485.60 | 17 | — | — |
| 2005-01-06 | $4,442.40 | $4,442.40 | 12 | — | — |
| 2005-01-05 | $4,370.40 | $4,370.40 | 52 | — | — |
| 2005-01-04 | $4,572.00 | $4,572.00 | 70 | — | — |
| 2005-01-03 | $4,852.80 | $4,852.80 | 50 | — | — |