Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-03-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2012
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2012-12-31 | $237.60 | $277.20 | 100 | — | — |
| 2012-12-28 | $237.60 | $277.20 | 23 | — | — |
| 2012-12-27 | $259.20 | $302.40 | 32 | — | — |
| 2012-12-26 | $259.20 | $302.40 | 80 | — | — |
| 2012-12-24 | $266.40 | $310.81 | 56 | — | — |
| 2012-12-21 | $266.40 | $310.81 | 10 | — | — |
| 2012-12-20 | $280.80 | $327.61 | 134 | — | — |
| 2012-12-19 | $295.20 | $344.41 | 106 | — | — |
| 2012-12-18 | $316.80 | $369.61 | 93 | — | — |
| 2012-12-17 | $288.00 | $336.01 | 92 | — | — |
| 2012-12-14 | $316.80 | $369.61 | 6 | — | — |
| 2012-12-13 | $295.20 | $344.41 | 63 | — | — |
| 2012-12-12 | $288.00 | $336.01 | 45 | — | — |
| 2012-12-11 | $338.40 | $394.81 | 37 | — | — |
| 2012-12-10 | $316.80 | $369.61 | 109 | — | — |
| 2012-12-07 | $338.40 | $394.81 | 21 | — | — |
| 2012-12-06 | $388.80 | $453.61 | 12 | — | — |
| 2012-12-05 | $338.40 | $394.81 | 9 | — | — |
| 2012-12-04 | $324.00 | $378.01 | 30 | — | — |
| 2012-12-03 | $345.60 | $403.21 | 2 | — | — |
| 2012-11-30 | $316.80 | $369.61 | 19 | — | — |
| 2012-11-29 | $367.20 | $428.41 | 10 | — | — |
| 2012-11-28 | $324.00 | $378.01 | 11 | — | — |
| 2012-11-27 | $324.00 | $378.01 | 55 | — | — |
| 2012-11-26 | $331.20 | $386.41 | 2 | — | — |
| 2012-11-23 | $338.40 | $394.81 | 9 | — | — |
| 2012-11-21 | $324.00 | $378.01 | 2 | — | — |
| 2012-11-20 | $367.20 | $428.41 | 0 | — | — |
| 2012-11-19 | $367.20 | $428.41 | 12 | — | — |
| 2012-11-16 | $360.00 | $420.01 | 27 | — | — |
| 2012-11-15 | $352.80 | $411.61 | 3 | — | — |
| 2012-11-14 | $352.80 | $411.61 | 27 | — | — |
| 2012-11-13 | $374.40 | $436.81 | 9 | — | — |
| 2012-11-12 | $360.00 | $420.01 | 10 | — | — |
| 2012-11-09 | $396.00 | $462.01 | 0 | — | — |
| 2012-11-08 | $360.00 | $420.01 | 0 | — | — |
| 2012-11-07 | $360.00 | $420.01 | 6 | — | — |
| 2012-11-06 | $388.80 | $453.61 | 10 | — | — |
| 2012-11-05 | $410.40 | $478.81 | 3 | — | — |
| 2012-11-02 | $381.60 | $445.21 | 65 | — | — |
| 2012-11-01 | $388.80 | $453.61 | 31 | — | — |
| 2012-10-31 | $396.00 | $462.01 | 15 | — | — |
| 2012-10-26 | $417.60 | $487.21 | 2 | — | — |
| 2012-10-25 | $388.80 | $453.61 | 0 | — | — |
| 2012-10-24 | $388.80 | $453.61 | 0 | — | — |
| 2012-10-23 | $374.40 | $436.81 | 9 | — | — |
| 2012-10-22 | $403.20 | $470.41 | 7 | — | — |
| 2012-10-19 | $424.80 | $495.61 | 17 | — | — |
| 2012-10-18 | $460.80 | $537.61 | 0 | — | — |
| 2012-10-17 | $460.80 | $537.61 | 3 | — | — |
| 2012-10-16 | $453.60 | $529.21 | 1 | — | — |
| 2012-10-15 | $460.80 | $537.61 | 3 | — | — |
| 2012-10-12 | $468.00 | $546.01 | 0 | — | — |
| 2012-10-11 | $468.00 | $546.01 | 6 | — | — |
| 2012-10-10 | $396.00 | $462.01 | 7 | — | — |
| 2012-10-09 | $460.80 | $537.61 | 16 | — | — |
| 2012-10-08 | $410.40 | $478.81 | 8 | — | — |
| 2012-10-05 | $417.60 | $487.21 | 12 | — | — |
| 2012-10-04 | $432.00 | $504.01 | 1 | — | — |
| 2012-10-03 | $460.80 | $537.61 | 2 | — | — |
| 2012-10-02 | $417.60 | $487.21 | 9 | — | — |
| 2012-10-01 | $446.40 | $520.81 | 11 | — | — |
| 2012-09-28 | $446.40 | $520.81 | 11 | — | — |
| 2012-09-27 | $468.00 | $546.01 | 9 | — | — |
| 2012-09-26 | $410.40 | $478.81 | 5 | — | — |
| 2012-09-25 | $482.40 | $562.81 | 15 | — | — |
| 2012-09-24 | $460.80 | $537.61 | 8 | — | — |
| 2012-09-21 | $432.00 | $504.01 | 11 | — | — |
| 2012-09-20 | $518.40 | $604.81 | 5 | — | — |
| 2012-09-19 | $482.40 | $562.81 | 44 | — | — |
| 2012-09-18 | $489.60 | $571.21 | 51 | — | — |
| 2012-09-17 | $460.80 | $537.61 | 21 | — | — |
| 2012-09-14 | $475.20 | $554.41 | 26 | — | — |
| 2012-09-13 | $439.20 | $512.41 | 22 | — | — |
| 2012-09-12 | $518.40 | $604.81 | 14 | — | — |
| 2012-09-11 | $540.00 | $630.01 | 5 | — | — |
| 2012-09-10 | $511.20 | $596.41 | 8 | — | — |
| 2012-09-07 | $504.00 | $588.01 | 62 | — | — |
| 2012-09-06 | $504.00 | $588.01 | 164 | — | — |
| 2012-09-05 | $403.20 | $470.41 | 0 | — | — |
| 2012-09-04 | $403.20 | $470.41 | 28 | — | — |
| 2012-08-31 | $374.40 | $436.81 | 2 | — | — |
| 2012-08-30 | $403.20 | $470.41 | 3 | — | — |
| 2012-08-29 | $439.20 | $512.41 | 0 | — | — |
| 2012-08-28 | $446.40 | $520.81 | 5 | — | — |
| 2012-08-27 | $396.00 | $462.01 | 5 | — | — |
| 2012-08-24 | $381.60 | $445.21 | 3 | — | — |
| 2012-08-23 | $403.20 | $470.41 | 0 | — | — |
| 2012-08-22 | $410.40 | $478.81 | 4 | — | — |
| 2012-08-21 | $403.20 | $470.41 | 9 | — | — |
| 2012-08-20 | $417.60 | $487.21 | 0 | — | — |
| 2012-08-17 | $417.60 | $487.21 | 1 | — | — |
| 2012-08-16 | $410.40 | $478.81 | 5 | — | — |
| 2012-08-15 | $453.60 | $529.21 | 5 | — | — |
| 2012-08-14 | $446.40 | $520.81 | 2 | — | — |
| 2012-08-13 | $432.00 | $504.01 | 1 | — | — |
| 2012-08-10 | $432.00 | $504.01 | 8 | — | — |
| 2012-08-09 | $482.40 | $562.81 | 25 | — | — |
| 2012-08-08 | $403.20 | $470.41 | 11 | — | — |
| 2012-08-07 | $410.40 | $478.81 | 14 | — | — |
| 2012-08-06 | $424.80 | $495.61 | 9 | — | — |
| 2012-08-03 | $475.20 | $554.41 | 1 | — | — |
| 2012-08-02 | $468.00 | $546.01 | 1 | — | — |
| 2012-08-01 | $460.80 | $537.61 | 4 | — | — |
| 2012-07-31 | $460.80 | $537.61 | 2 | — | — |
| 2012-07-30 | $417.60 | $487.21 | 9 | — | — |
| 2012-07-27 | $432.00 | $504.01 | 6 | — | — |
| 2012-07-26 | $475.20 | $554.41 | 0 | — | — |
| 2012-07-25 | $475.20 | $554.41 | 7 | — | — |
| 2012-07-24 | $460.80 | $537.61 | 4 | — | — |
| 2012-07-23 | $496.80 | $579.61 | 0 | — | — |
| 2012-07-20 | $496.80 | $579.61 | 0 | — | — |
| 2012-07-19 | $496.80 | $579.61 | 0 | — | — |
| 2012-07-18 | $496.80 | $579.61 | 8 | — | — |
| 2012-07-17 | $446.40 | $520.81 | 2 | — | — |
| 2012-07-16 | $475.20 | $554.41 | 2 | — | — |
| 2012-07-13 | $475.20 | $554.41 | 2 | — | — |
| 2012-07-12 | $432.00 | $504.01 | 6 | — | — |
| 2012-07-11 | $439.20 | $512.41 | 32 | — | — |
| 2012-07-10 | $439.20 | $512.41 | 49 | — | — |
| 2012-07-09 | $504.00 | $588.01 | 1 | — | — |
| 2012-07-06 | $496.80 | $579.61 | 7 | — | — |
| 2012-07-05 | $511.20 | $596.41 | 0 | — | — |
| 2012-07-03 | $511.20 | $596.41 | 0 | — | — |
| 2012-07-02 | $532.80 | $621.61 | 18 | — | — |
| 2012-06-29 | $525.60 | $613.21 | 6 | — | — |
| 2012-06-28 | $576.00 | $672.01 | 0 | — | — |
| 2012-06-27 | $576.00 | $672.01 | 9 | — | — |
| 2012-06-26 | $576.00 | $672.01 | 10 | — | — |
| 2012-06-25 | $633.60 | $739.21 | 2 | — | — |
| 2012-06-22 | $619.20 | $722.41 | 6 | — | — |
| 2012-06-21 | $619.20 | $722.41 | 1 | — | — |
| 2012-06-20 | $612.00 | $714.01 | 13 | — | — |
| 2012-06-19 | $676.80 | $789.61 | 3 | — | — |
| 2012-06-18 | $684.00 | $798.01 | 6 | — | — |
| 2012-06-15 | $669.60 | $781.21 | 1 | — | — |
| 2012-06-14 | $684.00 | $798.01 | 1 | — | — |
| 2012-06-13 | $640.80 | $747.61 | 15 | — | — |
| 2012-06-12 | $626.40 | $730.81 | 1 | — | — |
| 2012-06-11 | $619.20 | $722.41 | 1 | — | — |
| 2012-06-08 | $676.80 | $789.61 | 11 | — | — |
| 2012-06-07 | $669.60 | $781.21 | 2 | — | — |
| 2012-06-06 | $676.80 | $789.61 | 11 | — | — |
| 2012-06-05 | $676.80 | $789.61 | 11 | — | — |
| 2012-06-04 | $612.00 | $714.01 | 10 | — | — |
| 2012-06-01 | $662.40 | $772.81 | 18 | — | — |
| 2012-05-31 | $684.00 | $798.01 | 3 | — | — |
| 2012-05-30 | $684.00 | $798.01 | 2 | — | — |
| 2012-05-29 | $698.40 | $814.81 | 30 | — | — |
| 2012-05-25 | $626.40 | $730.81 | 16 | — | — |
| 2012-05-24 | $648.00 | $756.01 | 13 | — | — |
| 2012-05-23 | $720.00 | $840.01 | 72 | — | — |
| 2012-05-22 | $669.60 | $781.21 | 2 | — | — |
| 2012-05-21 | $712.80 | $831.61 | 12 | — | — |
| 2012-05-18 | $662.40 | $772.81 | 3 | — | — |
| 2012-05-17 | $712.80 | $831.61 | 10 | — | — |
| 2012-05-16 | $727.20 | $848.41 | 6 | — | — |
| 2012-05-15 | $669.60 | $781.21 | 26 | — | — |
| 2012-05-14 | $691.20 | $806.41 | 2 | — | — |
| 2012-05-11 | $712.80 | $831.61 | 19 | — | — |
| 2012-05-10 | $748.80 | $873.61 | 11 | — | — |
| 2012-05-09 | $748.80 | $873.61 | 8 | — | — |
| 2012-05-08 | $734.40 | $856.81 | 4 | — | — |
| 2012-05-07 | $727.20 | $848.41 | 129 | — | — |
| 2012-05-04 | $684.00 | $798.01 | 14 | — | — |
| 2012-05-03 | $727.20 | $848.41 | 33 | — | — |
| 2012-05-02 | $734.40 | $856.81 | 3 | — | — |
| 2012-05-01 | $748.80 | $873.61 | 17 | — | — |
| 2012-04-30 | $748.80 | $873.61 | 21 | — | — |
| 2012-04-27 | $784.80 | $915.61 | 25 | — | — |
| 2012-04-26 | $799.20 | $932.42 | 35 | — | — |
| 2012-04-25 | $741.60 | $865.21 | 34 | — | — |
| 2012-04-24 | $712.80 | $831.61 | 27 | — | — |
| 2012-04-23 | $705.60 | $823.21 | 18 | — | — |
| 2012-04-20 | $705.60 | $823.21 | 8 | — | — |
| 2012-04-19 | $684.00 | $798.01 | 17 | — | — |
| 2012-04-18 | $698.40 | $814.81 | 29 | — | — |
| 2012-04-17 | $662.40 | $772.81 | 3 | — | — |
| 2012-04-16 | $684.00 | $798.01 | 4 | — | — |
| 2012-04-13 | $698.40 | $814.81 | 29 | — | — |
| 2012-04-12 | $676.80 | $789.61 | 25 | — | — |
| 2012-04-11 | $662.40 | $772.81 | 64 | — | — |
| 2012-04-10 | $633.60 | $739.21 | 22 | — | — |
| 2012-04-09 | $576.00 | $672.01 | 16 | — | — |
| 2012-04-05 | $590.40 | $688.81 | 33 | — | — |
| 2012-04-04 | $648.00 | $756.01 | 261 | — | — |
| 2012-04-03 | $590.40 | $688.81 | 11 | — | — |
| 2012-04-02 | $576.00 | $672.01 | 19 | — | — |
| 2012-03-30 | $561.60 | $655.21 | 39 | — | — |
| 2012-03-29 | $561.60 | $655.21 | 21 | — | — |
| 2012-03-28 | $518.40 | $604.81 | 11 | — | — |
| 2012-03-27 | $489.60 | $571.21 | 6 | — | — |
| 2012-03-26 | $504.00 | $588.01 | 7 | — | — |
| 2012-03-23 | $525.60 | $613.21 | 15 | — | — |
| 2012-03-22 | $482.40 | $562.81 | 7 | — | — |
| 2012-03-21 | $496.80 | $579.61 | 3 | — | — |
| 2012-03-20 | $554.40 | $646.81 | 20 | — | — |
| 2012-03-19 | $547.20 | $638.41 | 38 | — | — |
| 2012-03-16 | $518.40 | $604.81 | 23 | — | — |
| 2012-03-15 | $432.00 | $504.01 | 11 | — | — |
| 2012-03-14 | $489.60 | $571.21 | 8 | — | — |
| 2012-03-13 | $518.40 | $604.81 | 22 | — | — |
| 2012-03-12 | $518.40 | $604.81 | 12 | — | — |
| 2012-03-09 | $532.80 | $621.61 | 5 | — | — |
| 2012-03-08 | $540.00 | $630.01 | 7 | — | — |
| 2012-03-07 | $561.60 | $655.21 | 7 | — | — |
| 2012-03-06 | $540.00 | $630.01 | 9 | — | — |
| 2012-03-05 | $568.80 | $663.61 | 4 | — | — |
| 2012-03-02 | $547.20 | $638.41 | 12 | — | — |
| 2012-03-01 | $540.00 | $630.01 | 51 | — | — |
| 2012-02-29 | $568.80 | $663.61 | 3 | — | — |
| 2012-02-28 | $568.80 | $663.61 | 5 | — | — |
| 2012-02-27 | $561.60 | $655.21 | 6 | — | — |
| 2012-02-24 | $554.40 | $646.81 | 37 | — | — |
| 2012-02-23 | $576.00 | $672.01 | 6 | — | — |
| 2012-02-22 | $576.00 | $672.01 | 3 | — | — |
| 2012-02-21 | $568.80 | $663.61 | 13 | — | — |
| 2012-02-17 | $568.80 | $663.61 | 5 | — | — |
| 2012-02-16 | $568.80 | $663.61 | 8 | — | — |
| 2012-02-15 | $597.60 | $697.21 | 13 | — | — |
| 2012-02-14 | $547.20 | $638.41 | 17 | — | — |
| 2012-02-13 | $540.00 | $630.01 | 2 | — | — |
| 2012-02-10 | $554.40 | $646.81 | 8 | — | — |
| 2012-02-09 | $554.40 | $646.81 | 18 | — | — |
| 2012-02-08 | $604.80 | $705.61 | 32 | — | — |
| 2012-02-07 | $604.80 | $705.61 | 1 | — | — |
| 2012-02-06 | $590.40 | $688.81 | 6 | — | — |
| 2012-02-03 | $590.40 | $688.81 | 4 | — | — |
| 2012-02-02 | $590.40 | $688.81 | 0 | — | — |
| 2012-02-01 | $590.40 | $688.81 | 0 | — | — |
| 2012-01-31 | $590.40 | $688.81 | 1 | — | — |
| 2012-01-30 | $612.00 | $714.01 | 3 | — | — |
| 2012-01-27 | $576.00 | $672.01 | 17 | — | — |
| 2012-01-26 | $576.00 | $672.01 | 68 | — | — |
| 2012-01-25 | $561.60 | $655.21 | 45 | — | — |
| 2012-01-24 | $561.60 | $655.21 | 37 | — | — |
| 2012-01-23 | $561.60 | $655.21 | 11 | — | — |
| 2012-01-20 | $568.80 | $663.61 | 42 | — | — |
| 2012-01-19 | $604.80 | $705.61 | 24 | — | — |
| 2012-01-18 | $604.80 | $705.61 | 19 | — | — |
| 2012-01-17 | $633.60 | $739.21 | 15 | — | — |
| 2012-01-13 | $583.20 | $680.41 | 15 | — | — |
| 2012-01-12 | $590.40 | $688.81 | 36 | — | — |
| 2012-01-11 | $612.00 | $714.01 | 16 | — | — |
| 2012-01-10 | $655.20 | $764.41 | 8 | — | — |
| 2012-01-09 | $626.40 | $730.81 | 12 | — | — |
| 2012-01-06 | $640.80 | $747.61 | 4 | — | — |
| 2012-01-05 | $648.00 | $756.01 | 1 | — | — |
| 2012-01-04 | $648.00 | $756.01 | 1 | — | — |
| 2012-01-03 | $640.80 | $747.61 | 10 | — | — |