Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-03-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1992
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1992-12-31 | $2,280.00 | $2,280.00 | 165 | — | — |
| 1992-12-30 | $2,280.00 | $2,280.00 | 98 | — | — |
| 1992-12-29 | $2,340.00 | $2,340.00 | 28 | — | — |
| 1992-12-28 | $2,400.00 | $2,400.00 | 60 | — | — |
| 1992-12-24 | $2,370.00 | $2,370.00 | 65 | — | — |
| 1992-12-23 | $2,340.00 | $2,340.00 | 66 | — | — |
| 1992-12-22 | $2,460.00 | $2,460.00 | 57 | — | — |
| 1992-12-21 | $2,430.00 | $2,430.00 | 168 | — | — |
| 1992-12-18 | $2,490.00 | $2,490.00 | 45 | — | — |
| 1992-12-17 | $2,580.00 | $2,580.00 | 114 | — | — |
| 1992-12-16 | $2,520.00 | $2,520.00 | 53 | — | — |
| 1992-12-15 | $2,520.00 | $2,520.00 | 106 | — | — |
| 1992-12-14 | $2,640.00 | $2,640.00 | 36 | — | — |
| 1992-12-11 | $2,670.00 | $2,670.00 | 24 | — | — |
| 1992-12-10 | $2,700.00 | $2,700.00 | 60 | — | — |
| 1992-12-09 | $2,700.00 | $2,700.00 | 78 | — | — |
| 1992-12-08 | $2,730.00 | $2,730.00 | 125 | — | — |
| 1992-12-07 | $2,610.00 | $2,610.00 | 109 | — | — |
| 1992-12-04 | $2,640.00 | $2,640.00 | 98 | — | — |
| 1992-12-03 | $2,490.00 | $2,490.00 | 86 | — | — |
| 1992-12-02 | $2,700.00 | $2,700.00 | 135 | — | — |
| 1992-12-01 | $2,520.00 | $2,520.00 | 78 | — | — |
| 1992-11-30 | $2,580.00 | $2,580.00 | 106 | — | — |
| 1992-11-27 | $2,610.00 | $2,610.00 | 65 | — | — |
| 1992-11-25 | $2,670.00 | $2,670.00 | 113 | — | — |
| 1992-11-24 | $2,760.00 | $2,760.00 | 210 | — | — |
| 1992-11-23 | $2,490.00 | $2,490.00 | 128 | — | — |
| 1992-11-20 | $2,640.00 | $2,640.00 | 81 | — | — |
| 1992-11-19 | $2,640.00 | $2,640.00 | 102 | — | — |
| 1992-11-18 | $2,700.00 | $2,700.00 | 231 | — | — |
| 1992-11-17 | $2,820.00 | $2,820.00 | 135 | — | — |
| 1992-11-16 | $2,850.00 | $2,850.00 | 263 | — | — |
| 1992-11-13 | $2,760.00 | $2,760.00 | 379 | — | — |
| 1992-11-12 | $2,880.00 | $2,880.00 | 1,499 | — | — |
| 1992-11-11 | $2,700.00 | $2,700.00 | 1,929 | — | — |
| 1992-11-10 | $2,010.00 | $2,010.00 | 228 | — | — |
| 1992-11-09 | $2,130.00 | $2,130.00 | 168 | — | — |
| 1992-11-06 | $1,950.00 | $1,950.00 | 45 | — | — |
| 1992-11-05 | $1,890.00 | $1,890.00 | 48 | — | — |
| 1992-11-04 | $1,920.00 | $1,920.00 | 81 | — | — |
| 1992-11-03 | $1,830.00 | $1,830.00 | 32 | — | — |
| 1992-11-02 | $1,770.00 | $1,770.00 | 85 | — | — |
| 1992-10-30 | $1,920.00 | $1,920.00 | 197 | — | — |
| 1992-10-29 | $2,070.00 | $2,070.00 | 411 | — | — |
| 1992-10-28 | $2,010.00 | $2,010.00 | 560 | — | — |
| 1992-10-27 | $1,830.00 | $1,830.00 | 136 | — | — |
| 1992-10-26 | $1,530.00 | $1,530.00 | 70 | — | — |
| 1992-10-23 | $1,440.00 | $1,440.00 | 38 | — | — |
| 1992-10-22 | $1,440.00 | $1,440.00 | 35 | — | — |
| 1992-10-21 | $1,440.00 | $1,440.00 | 49 | — | — |
| 1992-10-20 | $1,410.00 | $1,410.00 | 28 | — | — |
| 1992-10-19 | $1,380.00 | $1,380.00 | 50 | — | — |
| 1992-10-16 | $1,410.00 | $1,410.00 | 42 | — | — |
| 1992-10-15 | $1,440.00 | $1,440.00 | 55 | — | — |
| 1992-10-14 | $1,470.00 | $1,470.00 | 107 | — | — |
| 1992-10-13 | $1,410.00 | $1,410.00 | 64 | — | — |
| 1992-10-12 | $1,350.00 | $1,350.00 | 27 | — | — |
| 1992-10-09 | $1,290.00 | $1,290.00 | 39 | — | — |
| 1992-10-08 | $1,290.00 | $1,290.00 | 18 | — | — |
| 1992-10-07 | $1,260.00 | $1,260.00 | 44 | — | — |
| 1992-10-06 | $1,290.00 | $1,290.00 | 20 | — | — |
| 1992-10-05 | $1,260.00 | $1,260.00 | 196 | — | — |
| 1992-10-02 | $1,320.00 | $1,320.00 | 60 | — | — |
| 1992-10-01 | $1,290.00 | $1,290.00 | 215 | — | — |
| 1992-09-30 | $1,440.00 | $1,440.00 | 15 | — | — |
| 1992-09-29 | $1,440.00 | $1,440.00 | 24 | — | — |
| 1992-09-28 | $1,500.00 | $1,500.00 | 11 | — | — |
| 1992-09-25 | $1,440.00 | $1,440.00 | 30 | — | — |
| 1992-09-24 | $1,530.00 | $1,530.00 | 31 | — | — |
| 1992-09-23 | $1,530.00 | $1,530.00 | 52 | — | — |
| 1992-09-22 | $1,440.00 | $1,440.00 | 46 | — | — |
| 1992-09-21 | $1,440.00 | $1,440.00 | 83 | — | — |
| 1992-09-18 | $1,500.00 | $1,500.00 | 245 | — | — |
| 1992-09-17 | $1,620.00 | $1,620.00 | 29 | — | — |
| 1992-09-16 | $1,620.00 | $1,620.00 | 87 | — | — |
| 1992-09-15 | $1,620.00 | $1,620.00 | 128 | — | — |
| 1992-09-14 | $1,710.00 | $1,710.00 | 86 | — | — |
| 1992-09-11 | $1,710.00 | $1,710.00 | 35 | — | — |
| 1992-09-10 | $1,710.00 | $1,710.00 | 72 | — | — |
| 1992-09-09 | $1,770.00 | $1,770.00 | 30 | — | — |
| 1992-09-08 | $1,740.00 | $1,740.00 | 53 | — | — |
| 1992-09-04 | $1,740.00 | $1,740.00 | 59 | — | — |
| 1992-09-03 | $1,710.00 | $1,710.00 | 150 | — | — |
| 1992-09-02 | $1,710.00 | $1,710.00 | 31 | — | — |
| 1992-09-01 | $1,680.00 | $1,680.00 | 80 | — | — |
| 1992-08-31 | $1,620.00 | $1,620.00 | 92 | — | — |
| 1992-08-28 | $1,740.00 | $1,740.00 | 48 | — | — |
| 1992-08-27 | $1,680.00 | $1,680.00 | 50 | — | — |
| 1992-08-26 | $1,710.00 | $1,710.00 | 62 | — | — |
| 1992-08-25 | $1,710.00 | $1,710.00 | 109 | — | — |
| 1992-08-24 | $1,770.00 | $1,770.00 | 132 | — | — |
| 1992-08-21 | $1,680.00 | $1,680.00 | 75 | — | — |
| 1992-08-20 | $1,650.00 | $1,650.00 | 234 | — | — |
| 1992-08-19 | $1,650.00 | $1,650.00 | 414 | — | — |
| 1992-08-18 | $1,800.00 | $1,800.00 | 148 | — | — |
| 1992-08-17 | $1,830.00 | $1,830.00 | 211 | — | — |
| 1992-08-14 | $1,890.00 | $1,890.00 | 499 | — | — |
| 1992-08-13 | $1,980.00 | $1,980.00 | 1,235 | — | — |
| 1992-08-12 | $1,890.00 | $1,890.00 | 3,942 | — | — |
| 1992-08-11 | $1,770.00 | $1,770.00 | 308 | — | — |
| 1992-08-10 | $1,665.00 | $1,665.00 | 254 | — | — |
| 1992-08-07 | $1,845.00 | $1,845.00 | 230 | — | — |
| 1992-08-06 | $1,860.00 | $1,860.00 | 98 | — | — |
| 1992-08-05 | $1,845.00 | $1,845.00 | 190 | — | — |
| 1992-08-04 | $1,905.00 | $1,905.00 | 333 | — | — |
| 1992-08-03 | $1,950.00 | $1,950.00 | 336 | — | — |
| 1992-07-31 | $1,905.00 | $1,905.00 | 169 | — | — |
| 1992-07-30 | $1,935.00 | $1,935.00 | 973 | — | — |
| 1992-07-29 | $1,965.00 | $1,965.00 | 2,189 | — | — |
| 1992-07-28 | $1,785.00 | $1,785.00 | 563 | — | — |
| 1992-07-27 | $1,635.00 | $1,635.00 | 218 | — | — |
| 1992-07-24 | $1,575.00 | $1,575.00 | 53 | — | — |
| 1992-07-23 | $1,590.00 | $1,590.00 | 63 | — | — |
| 1992-07-22 | $1,575.00 | $1,575.00 | 94 | — | — |
| 1992-07-21 | $1,530.00 | $1,530.00 | 23 | — | — |
| 1992-07-20 | $1,515.00 | $1,515.00 | 138 | — | — |
| 1992-07-17 | $1,515.00 | $1,515.00 | 114 | — | — |
| 1992-07-16 | $1,500.00 | $1,500.00 | 133 | — | — |
| 1992-07-15 | $1,500.00 | $1,500.00 | 248 | — | — |
| 1992-07-14 | $1,485.00 | $1,485.00 | 88 | — | — |
| 1992-07-13 | $1,530.00 | $1,530.00 | 60 | — | — |
| 1992-07-10 | $1,530.00 | $1,530.00 | 53 | — | — |
| 1992-07-09 | $1,545.00 | $1,545.00 | 164 | — | — |
| 1992-07-08 | $1,470.00 | $1,470.00 | 412 | — | — |
| 1992-07-07 | $1,515.00 | $1,515.00 | 246 | — | — |
| 1992-07-06 | $1,620.00 | $1,620.00 | 273 | — | — |
| 1992-07-02 | $1,695.00 | $1,695.00 | 455 | — | — |
| 1992-07-01 | $1,740.00 | $1,740.00 | 393 | — | — |
| 1992-06-30 | $1,665.00 | $1,665.00 | 548 | — | — |
| 1992-06-29 | $1,530.00 | $1,530.00 | 161 | — | — |
| 1992-06-26 | $1,410.00 | $1,410.00 | 120 | — | — |
| 1992-06-25 | $1,440.00 | $1,440.00 | 59 | — | — |
| 1992-06-24 | $1,425.00 | $1,425.00 | 139 | — | — |
| 1992-06-23 | $1,500.00 | $1,500.00 | 159 | — | — |
| 1992-06-22 | $1,440.00 | $1,440.00 | 320 | — | — |
| 1992-06-19 | $1,485.00 | $1,485.00 | 230 | — | — |
| 1992-06-18 | $1,455.00 | $1,455.00 | 833 | — | — |
| 1992-06-17 | $1,605.00 | $1,605.00 | 104 | — | — |
| 1992-06-16 | $1,680.00 | $1,680.00 | 40 | — | — |
| 1992-06-15 | $1,680.00 | $1,680.00 | 137 | — | — |
| 1992-06-12 | $1,740.00 | $1,740.00 | 42 | — | — |
| 1992-06-11 | $1,755.00 | $1,755.00 | 265 | — | — |
| 1992-06-10 | $1,680.00 | $1,680.00 | 482 | — | — |
| 1992-06-09 | $1,665.00 | $1,665.00 | 150 | — | — |
| 1992-06-08 | $1,755.00 | $1,755.00 | 65 | — | — |
| 1992-06-05 | $1,785.00 | $1,785.00 | 143 | — | — |
| 1992-06-04 | $1,800.00 | $1,800.00 | 177 | — | — |
| 1992-06-03 | $1,800.00 | $1,800.00 | 71 | — | — |
| 1992-06-02 | $1,890.00 | $1,890.00 | 558 | — | — |
| 1992-06-01 | $1,845.00 | $1,845.00 | 606 | — | — |
| 1992-05-29 | $1,680.00 | $1,680.00 | 185 | — | — |
| 1992-05-28 | $1,650.00 | $1,650.00 | 205 | — | — |
| 1992-05-27 | $1,665.00 | $1,665.00 | 362 | — | — |
| 1992-05-26 | $1,740.00 | $1,740.00 | 248 | — | — |
| 1992-05-22 | $1,845.00 | $1,845.00 | 235 | — | — |
| 1992-05-21 | $1,800.00 | $1,800.00 | 939 | — | — |
| 1992-05-20 | $1,860.00 | $1,860.00 | 422 | — | — |
| 1992-05-19 | $1,650.00 | $1,650.00 | 412 | — | — |
| 1992-05-18 | $1,815.00 | $1,815.00 | 169 | — | — |
| 1992-05-15 | $1,905.00 | $1,905.00 | 87 | — | — |
| 1992-05-14 | $1,905.00 | $1,905.00 | 164 | — | — |
| 1992-05-13 | $1,920.00 | $1,920.00 | 391 | — | — |
| 1992-05-12 | $1,815.00 | $1,815.00 | 343 | — | — |
| 1992-05-11 | $1,875.00 | $1,875.00 | 86 | — | — |
| 1992-05-08 | $1,905.00 | $1,905.00 | 197 | — | — |
| 1992-05-07 | $1,890.00 | $1,890.00 | 316 | — | — |
| 1992-05-06 | $1,830.00 | $1,830.00 | 270 | — | — |
| 1992-05-05 | $1,785.00 | $1,785.00 | 273 | — | — |
| 1992-05-04 | $1,740.00 | $1,740.00 | 304 | — | — |
| 1992-05-01 | $1,680.00 | $1,680.00 | 263 | — | — |
| 1992-04-30 | $1,785.00 | $1,785.00 | 259 | — | — |
| 1992-04-29 | $1,740.00 | $1,740.00 | 407 | — | — |
| 1992-04-28 | $1,650.00 | $1,650.00 | 188 | — | — |
| 1992-04-27 | $1,590.00 | $1,590.00 | 265 | — | — |
| 1992-04-24 | $1,500.00 | $1,500.00 | 203 | — | — |
| 1992-04-23 | $1,485.00 | $1,485.00 | 381 | — | — |
| 1992-04-22 | $1,605.00 | $1,605.00 | 583 | — | — |
| 1992-04-21 | $1,605.00 | $1,605.00 | 1,061 | — | — |
| 1992-04-20 | $1,485.00 | $1,485.00 | 935 | — | — |
| 1992-04-16 | $1,800.00 | $1,800.00 | 1,243 | — | — |
| 1992-04-15 | $1,920.00 | $1,920.00 | 636 | — | — |
| 1992-04-14 | $2,130.00 | $2,130.00 | 543 | — | — |
| 1992-04-13 | $2,190.00 | $2,190.00 | 295 | — | — |
| 1992-04-10 | $2,160.00 | $2,160.00 | 598 | — | — |
| 1992-04-09 | $2,055.00 | $2,055.00 | 583 | — | — |
| 1992-04-08 | $1,905.00 | $1,905.00 | 741 | — | — |
| 1992-04-07 | $2,055.00 | $2,055.00 | 873 | — | — |
| 1992-04-06 | $2,055.00 | $2,055.00 | 402 | — | — |
| 1992-04-03 | $1,935.00 | $1,935.00 | 898 | — | — |
| 1992-04-02 | $2,030.00 | $2,030.00 | 550 | — | — |
| 1992-04-01 | $2,120.00 | $2,120.00 | 455 | — | — |
| 1992-03-31 | $2,160.00 | $2,160.00 | 463 | — | — |
| 1992-03-30 | $2,135.00 | $2,135.00 | 948 | — | — |
| 1992-03-27 | $2,165.00 | $2,165.00 | 1,010 | — | — |
| 1992-03-26 | $2,330.00 | $2,330.00 | 903 | — | — |
| 1992-03-25 | $2,260.00 | $2,260.00 | 1,058 | — | — |
| 1992-03-24 | $2,180.00 | $2,180.00 | 1,230 | — | — |
| 1992-03-23 | $2,080.00 | $2,080.00 | 355 | — | — |
| 1992-03-20 | $2,010.00 | $2,010.00 | 533 | — | — |
| 1992-03-19 | $1,985.00 | $1,985.00 | 195 | — | — |
| 1992-03-18 | $1,990.00 | $1,990.00 | 540 | — | — |
| 1992-03-17 | $1,945.00 | $1,945.00 | 168 | — | — |
| 1992-03-16 | $1,940.00 | $1,940.00 | 243 | — | — |
| 1992-03-13 | $1,920.00 | $1,920.00 | 723 | — | — |
| 1992-03-12 | $2,000.00 | $2,000.00 | 655 | — | — |
| 1992-03-11 | $1,835.00 | $1,835.00 | 373 | — | — |
| 1992-03-10 | $1,910.00 | $1,910.00 | 263 | — | — |
| 1992-03-09 | $1,940.00 | $1,940.00 | 298 | — | — |
| 1992-03-06 | $2,000.00 | $2,000.00 | 538 | — | — |
| 1992-03-05 | $1,920.00 | $1,920.00 | 1,090 | — | — |
| 1992-03-04 | $1,880.00 | $1,880.00 | 3,363 | — | — |
| 1992-03-03 | $2,000.00 | $2,000.00 | 2,833 | — | — |
| 1992-03-02 | $2,140.00 | $2,140.00 | 3,333 | — | — |
| 1992-02-28 | $1,835.00 | $1,835.00 | 1,728 | — | — |
| 1992-02-27 | $1,690.00 | $1,690.00 | 2,035 | — | — |
| 1992-02-26 | $1,600.00 | $1,600.00 | 1,175 | — | — |
| 1992-02-25 | $1,350.00 | $1,350.00 | 415 | — | — |
| 1992-02-24 | $1,270.00 | $1,270.00 | 88 | — | — |
| 1992-02-21 | $1,260.00 | $1,260.00 | 288 | — | — |
| 1992-02-20 | $1,305.00 | $1,305.00 | 435 | — | — |
| 1992-02-19 | $1,305.00 | $1,305.00 | 548 | — | — |
| 1992-02-18 | $1,335.00 | $1,335.00 | 550 | — | — |
| 1992-02-14 | $1,340.00 | $1,340.00 | 435 | — | — |
| 1992-02-13 | $1,370.00 | $1,370.00 | 1,158 | — | — |
| 1992-02-12 | $1,310.00 | $1,310.00 | 2,390 | — | — |
| 1992-02-11 | $1,250.00 | $1,250.00 | 3,370 | — | — |
| 1992-02-10 | $1,055.00 | $1,055.00 | 403 | — | — |
| 1992-02-07 | $1,020.00 | $1,020.00 | 283 | — | — |
| 1992-02-06 | $975.00 | $975.00 | 390 | — | — |
| 1992-02-05 | $1,000.00 | $1,000.00 | 463 | — | — |
| 1992-02-04 | $960.00 | $960.00 | 138 | — | — |
| 1992-02-03 | $905.00 | $905.00 | 118 | — | — |
| 1992-01-31 | $890.00 | $890.00 | 270 | — | — |
| 1992-01-30 | $870.00 | $870.00 | 598 | — | — |
| 1992-01-29 | $920.00 | $920.00 | 553 | — | — |
| 1992-01-28 | $1,005.00 | $1,005.00 | 338 | — | — |
| 1992-01-27 | $1,005.00 | $1,005.00 | 478 | — | — |
| 1992-01-24 | $980.00 | $980.00 | 725 | — | — |
| 1992-01-23 | $905.00 | $905.00 | 395 | — | — |
| 1992-01-22 | $895.00 | $895.00 | 208 | — | — |
| 1992-01-21 | $880.00 | $880.00 | 358 | — | — |
| 1992-01-20 | $935.00 | $935.00 | 840 | — | — |
| 1992-01-17 | $870.00 | $870.00 | 598 | — | — |
| 1992-01-16 | $825.00 | $825.00 | 215 | — | — |
| 1992-01-15 | $835.00 | $835.00 | 310 | — | — |
| 1992-01-14 | $835.00 | $835.00 | 83 | — | — |
| 1992-01-13 | $840.00 | $840.00 | 343 | — | — |
| 1992-01-10 | $825.00 | $825.00 | 550 | — | — |
| 1992-01-09 | $780.00 | $780.00 | 258 | — | — |
| 1992-01-08 | $750.00 | $750.00 | 215 | — | — |
| 1992-01-07 | $740.00 | $740.00 | 263 | — | — |
| 1992-01-06 | $730.00 | $730.00 | 105 | — | — |
| 1992-01-03 | $720.00 | $720.00 | 98 | — | — |
| 1992-01-02 | $730.00 | $730.00 | 180 | — | — |