Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-03-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1991
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1991-12-31 | $745.00 | $745.00 | 123 | — | — |
| 1991-12-30 | $770.00 | $770.00 | 205 | — | — |
| 1991-12-27 | $750.00 | $750.00 | 25 | — | — |
| 1991-12-26 | $755.00 | $755.00 | 48 | — | — |
| 1991-12-24 | $760.00 | $760.00 | 85 | — | — |
| 1991-12-23 | $755.00 | $755.00 | 98 | — | — |
| 1991-12-20 | $705.00 | $705.00 | 140 | — | — |
| 1991-12-19 | $690.00 | $690.00 | 63 | — | — |
| 1991-12-18 | $700.00 | $700.00 | 23 | — | — |
| 1991-12-17 | $700.00 | $700.00 | 30 | — | — |
| 1991-12-16 | $700.00 | $700.00 | 43 | — | — |
| 1991-12-13 | $700.00 | $700.00 | 63 | — | — |
| 1991-12-12 | $700.00 | $700.00 | 65 | — | — |
| 1991-12-11 | $680.00 | $680.00 | 45 | — | — |
| 1991-12-10 | $690.00 | $690.00 | 3 | — | — |
| 1991-12-09 | $690.00 | $690.00 | 25 | — | — |
| 1991-12-06 | $695.00 | $695.00 | 78 | — | — |
| 1991-12-05 | $675.00 | $675.00 | 3 | — | — |
| 1991-12-04 | $670.00 | $670.00 | 20 | — | — |
| 1991-12-03 | $680.00 | $680.00 | 35 | — | — |
| 1991-12-02 | $695.00 | $695.00 | 60 | — | — |
| 1991-11-29 | $670.00 | $670.00 | 33 | — | — |
| 1991-11-27 | $660.00 | $660.00 | 55 | — | — |
| 1991-11-26 | $665.00 | $665.00 | 108 | — | — |
| 1991-11-25 | $670.00 | $670.00 | 210 | — | — |
| 1991-11-22 | $655.00 | $655.00 | 110 | — | — |
| 1991-11-21 | $650.00 | $650.00 | 48 | — | — |
| 1991-11-20 | $655.00 | $655.00 | 93 | — | — |
| 1991-11-19 | $650.00 | $650.00 | 253 | — | — |
| 1991-11-18 | $690.00 | $690.00 | 208 | — | — |
| 1991-11-15 | $665.00 | $665.00 | 888 | — | — |
| 1991-11-14 | $735.00 | $735.00 | 725 | — | — |
| 1991-11-13 | $710.00 | $710.00 | 1,423 | — | — |
| 1991-11-12 | $670.00 | $670.00 | 155 | — | — |
| 1991-11-11 | $645.00 | $645.00 | 78 | — | — |
| 1991-11-08 | $660.00 | $660.00 | 65 | — | — |
| 1991-11-07 | $655.00 | $655.00 | 340 | — | — |
| 1991-11-06 | $615.00 | $615.00 | 135 | — | — |
| 1991-11-05 | $605.00 | $605.00 | 33 | — | — |
| 1991-11-04 | $605.00 | $605.00 | 85 | — | — |
| 1991-11-01 | $625.00 | $625.00 | 28 | — | — |
| 1991-10-31 | $620.00 | $620.00 | 140 | — | — |
| 1991-10-30 | $600.00 | $600.00 | 58 | — | — |
| 1991-10-29 | $605.00 | $605.00 | 120 | — | — |
| 1991-10-28 | $590.00 | $590.00 | 185 | — | — |
| 1991-10-25 | $565.00 | $565.00 | 13 | — | — |
| 1991-10-24 | $565.00 | $565.00 | 75 | — | — |
| 1991-10-23 | $575.00 | $575.00 | 65 | — | — |
| 1991-10-22 | $590.00 | $590.00 | 38 | — | — |
| 1991-10-21 | $595.00 | $595.00 | 53 | — | — |
| 1991-10-18 | $605.00 | $605.00 | 13 | — | — |
| 1991-10-17 | $610.00 | $610.00 | 40 | — | — |
| 1991-10-16 | $615.00 | $615.00 | 65 | — | — |
| 1991-10-15 | $615.00 | $615.00 | 200 | — | — |
| 1991-10-14 | $630.00 | $630.00 | 30 | — | — |
| 1991-10-11 | $625.00 | $625.00 | 50 | — | — |
| 1991-10-10 | $630.00 | $630.00 | 18 | — | — |
| 1991-10-09 | $630.00 | $630.00 | 93 | — | — |
| 1991-10-08 | $625.00 | $625.00 | 13 | — | — |
| 1991-10-07 | $615.00 | $615.00 | 18 | — | — |
| 1991-10-04 | $620.00 | $620.00 | 123 | — | — |
| 1991-10-03 | $600.00 | $600.00 | 353 | — | — |
| 1991-10-02 | $645.00 | $645.00 | 145 | — | — |
| 1991-10-01 | $640.00 | $640.00 | 243 | — | — |
| 1991-09-30 | $595.00 | $595.00 | 185 | — | — |
| 1991-09-27 | $570.00 | $570.00 | 48 | — | — |
| 1991-09-26 | $555.00 | $555.00 | 55 | — | — |
| 1991-09-25 | $535.00 | $535.00 | 28 | — | — |
| 1991-09-24 | $535.00 | $535.00 | 45 | — | — |
| 1991-09-23 | $535.00 | $535.00 | 5 | — | — |
| 1991-09-20 | $535.00 | $535.00 | 13 | — | — |
| 1991-09-19 | $535.00 | $535.00 | 25 | — | — |
| 1991-09-18 | $540.00 | $540.00 | 13 | — | — |
| 1991-09-17 | $535.00 | $535.00 | 25 | — | — |
| 1991-09-16 | $540.00 | $540.00 | 28 | — | — |
| 1991-09-13 | $550.00 | $550.00 | 28 | — | — |
| 1991-09-12 | $545.00 | $545.00 | 40 | — | — |
| 1991-09-11 | $530.00 | $530.00 | 25 | — | — |
| 1991-09-10 | $535.00 | $535.00 | 0 | — | — |
| 1991-09-09 | $535.00 | $535.00 | 50 | — | — |
| 1991-09-06 | $530.00 | $530.00 | 0 | — | — |
| 1991-09-05 | $530.00 | $530.00 | 28 | — | — |
| 1991-09-04 | $540.00 | $540.00 | 20 | — | — |
| 1991-09-03 | $535.00 | $535.00 | 58 | — | — |
| 1991-08-30 | $535.00 | $535.00 | 60 | — | — |
| 1991-08-29 | $545.00 | $545.00 | 50 | — | — |
| 1991-08-28 | $540.00 | $540.00 | 70 | — | — |
| 1991-08-27 | $550.00 | $550.00 | 28 | — | — |
| 1991-08-26 | $560.00 | $560.00 | 145 | — | — |
| 1991-08-23 | $570.00 | $570.00 | 185 | — | — |
| 1991-08-22 | $560.00 | $560.00 | 175 | — | — |
| 1991-08-21 | $540.00 | $540.00 | 223 | — | — |
| 1991-08-20 | $510.00 | $510.00 | 75 | — | — |
| 1991-08-19 | $510.00 | $510.00 | 215 | — | — |
| 1991-08-16 | $520.00 | $520.00 | 230 | — | — |
| 1991-08-15 | $530.00 | $530.00 | 760 | — | — |
| 1991-08-14 | $505.00 | $505.00 | 393 | — | — |
| 1991-08-13 | $445.00 | $445.00 | 33 | — | — |
| 1991-08-12 | $455.00 | $455.00 | 60 | — | — |
| 1991-08-09 | $440.00 | $440.00 | 13 | — | — |
| 1991-08-08 | $440.00 | $440.00 | 290 | — | — |
| 1991-08-07 | $425.00 | $425.00 | 460 | — | — |
| 1991-08-06 | $425.00 | $425.00 | 83 | — | — |
| 1991-08-05 | $420.00 | $420.00 | 33 | — | — |
| 1991-08-02 | $415.00 | $415.00 | 33 | — | — |
| 1991-08-01 | $415.00 | $415.00 | 30 | — | — |
| 1991-07-31 | $420.00 | $420.00 | 0 | — | — |
| 1991-07-30 | $420.00 | $420.00 | 25 | — | — |
| 1991-07-29 | $410.00 | $410.00 | 53 | — | — |
| 1991-07-26 | $410.00 | $410.00 | 8 | — | — |
| 1991-07-25 | $410.00 | $410.00 | 38 | — | — |
| 1991-07-24 | $415.00 | $415.00 | 13 | — | — |
| 1991-07-23 | $415.00 | $415.00 | 178 | — | — |
| 1991-07-22 | $415.00 | $415.00 | 3 | — | — |
| 1991-07-19 | $410.00 | $410.00 | 30 | — | — |
| 1991-07-18 | $415.00 | $415.00 | 70 | — | — |
| 1991-07-17 | $405.00 | $405.00 | 38 | — | — |
| 1991-07-16 | $405.00 | $405.00 | 53 | — | — |
| 1991-07-15 | $420.00 | $420.00 | 38 | — | — |
| 1991-07-12 | $415.00 | $415.00 | 55 | — | — |
| 1991-07-11 | $415.00 | $415.00 | 70 | — | — |
| 1991-07-10 | $425.00 | $425.00 | 30 | — | — |
| 1991-07-09 | $430.00 | $430.00 | 70 | — | — |
| 1991-07-08 | $415.00 | $415.00 | 115 | — | — |
| 1991-07-05 | $410.00 | $410.00 | 25 | — | — |
| 1991-07-03 | $410.00 | $410.00 | 38 | — | — |
| 1991-07-02 | $410.00 | $410.00 | 0 | — | — |
| 1991-07-01 | $410.00 | $410.00 | 128 | — | — |
| 1991-06-28 | $405.00 | $405.00 | 80 | — | — |
| 1991-06-27 | $400.00 | $400.00 | 60 | — | — |
| 1991-06-26 | $400.00 | $400.00 | 78 | — | — |
| 1991-06-25 | $410.00 | $410.00 | 138 | — | — |
| 1991-06-24 | $405.00 | $405.00 | 273 | — | — |
| 1991-06-21 | $430.00 | $430.00 | 65 | — | — |
| 1991-06-20 | $430.00 | $430.00 | 165 | — | — |
| 1991-06-19 | $435.00 | $435.00 | 78 | — | — |
| 1991-06-18 | $435.00 | $435.00 | 103 | — | — |
| 1991-06-17 | $430.00 | $430.00 | 40 | — | — |
| 1991-06-14 | $435.00 | $435.00 | 38 | — | — |
| 1991-06-13 | $430.00 | $430.00 | 108 | — | — |
| 1991-06-12 | $455.00 | $455.00 | 63 | — | — |
| 1991-06-11 | $460.00 | $460.00 | 98 | — | — |
| 1991-06-10 | $465.00 | $465.00 | 75 | — | — |
| 1991-06-07 | $475.00 | $475.00 | 0 | — | — |
| 1991-06-06 | $475.00 | $475.00 | 60 | — | — |
| 1991-06-05 | $480.00 | $480.00 | 65 | — | — |
| 1991-06-04 | $465.00 | $465.00 | 45 | — | — |
| 1991-06-03 | $465.00 | $465.00 | 143 | — | — |
| 1991-05-31 | $480.00 | $480.00 | 213 | — | — |
| 1991-05-30 | $480.00 | $480.00 | 400 | — | — |
| 1991-05-29 | $505.00 | $505.00 | 823 | — | — |
| 1991-05-28 | $485.00 | $485.00 | 1,053 | — | — |
| 1991-05-24 | $395.00 | $395.00 | 0 | — | — |
| 1991-05-23 | $395.00 | $395.00 | 18 | — | — |
| 1991-05-22 | $390.00 | $390.00 | 43 | — | — |
| 1991-05-21 | $395.00 | $395.00 | 5 | — | — |
| 1991-05-20 | $395.00 | $395.00 | 0 | — | — |
| 1991-05-17 | $395.00 | $395.00 | 0 | — | — |
| 1991-05-16 | $395.00 | $395.00 | 30 | — | — |
| 1991-05-15 | $395.00 | $395.00 | 150 | — | — |
| 1991-05-14 | $410.00 | $410.00 | 28 | — | — |
| 1991-05-13 | $410.00 | $410.00 | 0 | — | — |
| 1991-05-10 | $410.00 | $410.00 | 98 | — | — |
| 1991-05-09 | $415.00 | $415.00 | 38 | — | — |
| 1991-05-08 | $400.00 | $400.00 | 68 | — | — |
| 1991-05-07 | $390.00 | $390.00 | 35 | — | — |
| 1991-05-06 | $400.00 | $400.00 | 75 | — | — |
| 1991-05-03 | $395.00 | $395.00 | 33 | — | — |
| 1991-05-02 | $395.00 | $395.00 | 48 | — | — |
| 1991-05-01 | $395.00 | $395.00 | 28 | — | — |
| 1991-04-30 | $405.00 | $405.00 | 35 | — | — |
| 1991-04-29 | $405.00 | $405.00 | 55 | — | — |
| 1991-04-26 | $410.00 | $410.00 | 13 | — | — |
| 1991-04-25 | $405.00 | $405.00 | 5 | — | — |
| 1991-04-24 | $410.00 | $410.00 | 73 | — | — |
| 1991-04-23 | $420.00 | $420.00 | 13 | — | — |
| 1991-04-22 | $420.00 | $420.00 | 25 | — | — |
| 1991-04-19 | $425.00 | $425.00 | 15 | — | — |
| 1991-04-18 | $430.00 | $430.00 | 55 | — | — |
| 1991-04-17 | $430.00 | $430.00 | 28 | — | — |
| 1991-04-16 | $425.00 | $425.00 | 5 | — | — |
| 1991-04-15 | $425.00 | $425.00 | 5 | — | — |
| 1991-04-12 | $430.00 | $430.00 | 25 | — | — |
| 1991-04-11 | $430.00 | $430.00 | 60 | — | — |
| 1991-04-10 | $415.00 | $415.00 | 58 | — | — |
| 1991-04-09 | $420.00 | $420.00 | 0 | — | — |
| 1991-04-08 | $420.00 | $420.00 | 25 | — | — |
| 1991-04-05 | $420.00 | $420.00 | 73 | — | — |
| 1991-04-04 | $420.00 | $420.00 | 30 | — | — |
| 1991-04-03 | $415.00 | $415.00 | 0 | — | — |
| 1991-04-02 | $415.00 | $415.00 | 115 | — | — |
| 1991-04-01 | $435.00 | $435.00 | 28 | — | — |
| 1991-03-28 | $435.00 | $435.00 | 90 | — | — |
| 1991-03-27 | $435.00 | $435.00 | 40 | — | — |
| 1991-03-26 | $450.00 | $450.00 | 45 | — | — |
| 1991-03-25 | $445.00 | $445.00 | 13 | — | — |
| 1991-03-22 | $440.00 | $440.00 | 8 | — | — |
| 1991-03-21 | $435.00 | $435.00 | 35 | — | — |
| 1991-03-20 | $435.00 | $435.00 | 15 | — | — |
| 1991-03-19 | $440.00 | $440.00 | 78 | — | — |
| 1991-03-18 | $460.00 | $460.00 | 35 | — | — |
| 1991-03-15 | $455.00 | $455.00 | 20 | — | — |
| 1991-03-14 | $450.00 | $450.00 | 278 | — | — |
| 1991-03-13 | $460.00 | $460.00 | 133 | — | — |
| 1991-03-12 | $470.00 | $470.00 | 18 | — | — |
| 1991-03-11 | $480.00 | $480.00 | 45 | — | — |
| 1991-03-08 | $485.00 | $485.00 | 143 | — | — |
| 1991-03-07 | $500.00 | $500.00 | 188 | — | — |
| 1991-03-06 | $480.00 | $480.00 | 138 | — | — |
| 1991-03-05 | $470.00 | $470.00 | 68 | — | — |
| 1991-03-04 | $450.00 | $450.00 | 135 | — | — |
| 1991-03-01 | $430.00 | $430.00 | 50 | — | — |
| 1991-02-28 | $430.00 | $430.00 | 53 | — | — |
| 1991-02-27 | $430.00 | $430.00 | 50 | — | — |
| 1991-02-26 | $435.00 | $435.00 | 8 | — | — |
| 1991-02-25 | $440.00 | $440.00 | 78 | — | — |
| 1991-02-22 | $425.00 | $425.00 | 33 | — | — |
| 1991-02-21 | $430.00 | $430.00 | 13 | — | — |
| 1991-02-20 | $435.00 | $435.00 | 110 | — | — |
| 1991-02-19 | $420.00 | $420.00 | 148 | — | — |
| 1991-02-15 | $435.00 | $435.00 | 98 | — | — |
| 1991-02-14 | $440.00 | $440.00 | 363 | — | — |
| 1991-02-13 | $430.00 | $430.00 | 253 | — | — |
| 1991-02-12 | $400.00 | $400.00 | 68 | — | — |
| 1991-02-11 | $415.00 | $415.00 | 130 | — | — |
| 1991-02-08 | $395.00 | $395.00 | 55 | — | — |
| 1991-02-07 | $410.00 | $410.00 | 98 | — | — |
| 1991-02-06 | $415.00 | $415.00 | 188 | — | — |
| 1991-02-05 | $410.00 | $410.00 | 158 | — | — |
| 1991-02-04 | $420.00 | $420.00 | 75 | — | — |
| 1991-02-01 | $415.00 | $415.00 | 143 | — | — |
| 1991-01-31 | $420.00 | $420.00 | 78 | — | — |
| 1991-01-30 | $430.00 | $430.00 | 128 | — | — |
| 1991-01-29 | $420.00 | $420.00 | 218 | — | — |
| 1991-01-28 | $440.00 | $440.00 | 190 | — | — |
| 1991-01-25 | $415.00 | $415.00 | 230 | — | — |
| 1991-01-24 | $340.00 | $340.00 | 35 | — | — |
| 1991-01-23 | $330.00 | $330.00 | 65 | — | — |
| 1991-01-22 | $335.00 | $335.00 | 10 | — | — |
| 1991-01-21 | $330.00 | $330.00 | 5 | — | — |
| 1991-01-18 | $335.00 | $335.00 | 40 | — | — |
| 1991-01-17 | $340.00 | $340.00 | 78 | — | — |
| 1991-01-16 | $320.00 | $320.00 | 13 | — | — |
| 1991-01-15 | $325.00 | $325.00 | 58 | — | — |
| 1991-01-14 | $310.00 | $310.00 | 130 | — | — |
| 1991-01-11 | $340.00 | $340.00 | 25 | — | — |
| 1991-01-10 | $345.00 | $345.00 | 0 | — | — |
| 1991-01-09 | $345.00 | $345.00 | 40 | — | — |
| 1991-01-08 | $340.00 | $340.00 | 90 | — | — |
| 1991-01-07 | $355.00 | $355.00 | 45 | — | — |
| 1991-01-04 | $355.00 | $355.00 | 18 | — | — |
| 1991-01-03 | $345.00 | $345.00 | 3 | — | — |
| 1991-01-02 | $350.00 | $350.00 | 5 | — | — |