Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-03-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2002
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2002-12-31 | $2,224.80 | $2,224.80 | 18 | — | — |
| 2002-12-30 | $2,095.20 | $2,095.20 | 88 | — | — |
| 2002-12-27 | $2,282.40 | $2,282.40 | 20 | — | — |
| 2002-12-26 | $2,340.00 | $2,340.00 | 13 | — | — |
| 2002-12-24 | $2,404.80 | $2,404.80 | 8 | — | — |
| 2002-12-23 | $2,412.00 | $2,412.00 | 12 | — | — |
| 2002-12-20 | $2,491.20 | $2,491.20 | 12 | — | — |
| 2002-12-19 | $2,541.60 | $2,541.60 | 10 | — | — |
| 2002-12-18 | $2,520.00 | $2,520.00 | 21 | — | — |
| 2002-12-17 | $2,592.00 | $2,592.00 | 8 | — | — |
| 2002-12-16 | $2,808.00 | $2,808.00 | 18 | — | — |
| 2002-12-13 | $2,664.00 | $2,664.00 | 18 | — | — |
| 2002-12-12 | $2,736.00 | $2,736.00 | 6 | — | — |
| 2002-12-11 | $2,642.40 | $2,642.40 | 17 | — | — |
| 2002-12-10 | $2,613.60 | $2,613.60 | 12 | — | — |
| 2002-12-09 | $2,584.80 | $2,584.80 | 21 | — | — |
| 2002-12-06 | $2,700.00 | $2,700.00 | 5 | — | — |
| 2002-12-05 | $2,743.20 | $2,743.20 | 17 | — | — |
| 2002-12-04 | $2,750.40 | $2,750.40 | 10 | — | — |
| 2002-12-03 | $2,851.20 | $2,851.20 | 8 | — | — |
| 2002-12-02 | $2,952.00 | $2,952.00 | 11 | — | — |
| 2002-11-29 | $2,916.00 | $2,916.00 | 11 | — | — |
| 2002-11-27 | $2,908.80 | $2,908.80 | 43 | — | — |
| 2002-11-26 | $2,916.00 | $2,916.00 | 13 | — | — |
| 2002-11-25 | $2,656.80 | $2,656.80 | 16 | — | — |
| 2002-11-22 | $3,031.20 | $3,031.20 | 21 | — | — |
| 2002-11-21 | $2,736.00 | $2,736.00 | 96 | — | — |
| 2002-11-20 | $2,469.60 | $2,469.60 | 60 | — | — |
| 2002-11-19 | $1,864.80 | $1,864.80 | 19 | — | — |
| 2002-11-18 | $2,080.80 | $2,080.80 | 21 | — | — |
| 2002-11-15 | $2,016.00 | $2,016.00 | 15 | — | — |
| 2002-11-14 | $1,922.40 | $1,922.40 | 4 | — | — |
| 2002-11-13 | $1,872.00 | $1,872.00 | 5 | — | — |
| 2002-11-12 | $1,915.20 | $1,915.20 | 19 | — | — |
| 2002-11-11 | $1,936.80 | $1,936.80 | 3 | — | — |
| 2002-11-08 | $1,936.80 | $1,936.80 | 19 | — | — |
| 2002-11-07 | $2,088.00 | $2,088.00 | 26 | — | — |
| 2002-11-06 | $2,419.20 | $2,419.20 | 29 | — | — |
| 2002-11-05 | $2,167.20 | $2,167.20 | 6 | — | — |
| 2002-11-04 | $2,167.20 | $2,167.20 | 9 | — | — |
| 2002-11-01 | $2,088.00 | $2,088.00 | 3 | — | — |
| 2002-10-31 | $2,052.00 | $2,052.00 | 24 | — | — |
| 2002-10-30 | $1,994.40 | $1,994.40 | 24 | — | — |
| 2002-10-29 | $1,821.60 | $1,821.60 | 2 | — | — |
| 2002-10-28 | $1,778.40 | $1,778.40 | 3 | — | — |
| 2002-10-25 | $1,807.20 | $1,807.20 | 3 | — | — |
| 2002-10-24 | $1,800.00 | $1,800.00 | 6 | — | — |
| 2002-10-23 | $1,821.60 | $1,821.60 | 4 | — | — |
| 2002-10-22 | $1,576.80 | $1,576.80 | 4 | — | — |
| 2002-10-21 | $1,526.40 | $1,526.40 | 12 | — | — |
| 2002-10-18 | $1,512.00 | $1,512.00 | 4 | — | — |
| 2002-10-17 | $1,720.80 | $1,720.80 | 27 | — | — |
| 2002-10-16 | $1,749.60 | $1,749.60 | 9 | — | — |
| 2002-10-15 | $1,670.40 | $1,670.40 | 8 | — | — |
| 2002-10-14 | $1,476.00 | $1,476.00 | 21 | — | — |
| 2002-10-11 | $1,512.00 | $1,512.00 | 4 | — | — |
| 2002-10-10 | $1,591.20 | $1,591.20 | 13 | — | — |
| 2002-10-09 | $1,540.80 | $1,540.80 | 17 | — | — |
| 2002-10-08 | $1,540.80 | $1,540.80 | 20 | — | — |
| 2002-10-07 | $1,641.60 | $1,641.60 | 36 | — | — |
| 2002-10-04 | $1,670.40 | $1,670.40 | 5 | — | — |
| 2002-10-03 | $1,684.80 | $1,684.80 | 3 | — | — |
| 2002-10-02 | $1,684.80 | $1,684.80 | 3 | — | — |
| 2002-10-01 | $1,713.60 | $1,713.60 | 5 | — | — |
| 2002-09-30 | $1,656.00 | $1,656.00 | 19 | — | — |
| 2002-09-27 | $1,656.00 | $1,656.00 | 28 | — | — |
| 2002-09-26 | $1,555.20 | $1,555.20 | 77 | — | — |
| 2002-09-25 | $1,512.00 | $1,512.00 | 35 | — | — |
| 2002-09-24 | $1,814.40 | $1,814.40 | 18 | — | — |
| 2002-09-23 | $2,124.00 | $2,124.00 | 20 | — | — |
| 2002-09-20 | $1,980.00 | $1,980.00 | 22 | — | — |
| 2002-09-19 | $2,023.20 | $2,023.20 | 4 | — | — |
| 2002-09-18 | $2,152.80 | $2,152.80 | 3 | — | — |
| 2002-09-17 | $2,073.60 | $2,073.60 | 18 | — | — |
| 2002-09-16 | $2,052.00 | $2,052.00 | 12 | — | — |
| 2002-09-13 | $2,088.00 | $2,088.00 | 16 | — | — |
| 2002-09-12 | $2,160.00 | $2,160.00 | 231 | — | — |
| 2002-09-11 | $2,210.40 | $2,210.40 | 7 | — | — |
| 2002-09-10 | $2,376.00 | $2,376.00 | 17 | — | — |
| 2002-09-09 | $2,325.60 | $2,325.60 | 14 | — | — |
| 2002-09-06 | $2,253.60 | $2,253.60 | 35 | — | — |
| 2002-09-05 | $2,203.20 | $2,203.20 | 19 | — | — |
| 2002-09-04 | $2,419.20 | $2,419.20 | 14 | — | — |
| 2002-09-03 | $2,433.60 | $2,433.60 | 9 | — | — |
| 2002-08-30 | $2,232.00 | $2,232.00 | 14 | — | — |
| 2002-08-29 | $2,268.00 | $2,268.00 | 7 | — | — |
| 2002-08-28 | $2,448.00 | $2,448.00 | 23 | — | — |
| 2002-08-27 | $2,383.20 | $2,383.20 | 20 | — | — |
| 2002-08-26 | $2,368.80 | $2,368.80 | 9 | — | — |
| 2002-08-23 | $2,426.40 | $2,426.40 | 18 | — | — |
| 2002-08-22 | $2,404.80 | $2,404.80 | 22 | — | — |
| 2002-08-21 | $2,296.80 | $2,296.80 | 28 | — | — |
| 2002-08-20 | $2,160.00 | $2,160.00 | 10 | — | — |
| 2002-08-19 | $2,304.00 | $2,304.00 | 19 | — | — |
| 2002-08-16 | $2,203.20 | $2,203.20 | 20 | — | — |
| 2002-08-15 | $2,088.00 | $2,088.00 | 32 | — | — |
| 2002-08-14 | $2,102.40 | $2,102.40 | 8 | — | — |
| 2002-08-13 | $2,124.00 | $2,124.00 | 15 | — | — |
| 2002-08-12 | $2,124.00 | $2,124.00 | 4 | — | — |
| 2002-08-09 | $2,275.20 | $2,275.20 | 19 | — | — |
| 2002-08-08 | $2,160.00 | $2,160.00 | 5 | — | — |
| 2002-08-07 | $2,203.20 | $2,203.20 | 8 | — | — |
| 2002-08-06 | $2,124.00 | $2,124.00 | 9 | — | — |
| 2002-08-05 | $2,167.20 | $2,167.20 | 26 | — | — |
| 2002-08-02 | $2,124.00 | $2,124.00 | 13 | — | — |
| 2002-08-01 | $2,160.00 | $2,160.00 | 8 | — | — |
| 2002-07-31 | $2,412.00 | $2,412.00 | 36 | — | — |
| 2002-07-30 | $2,296.80 | $2,296.80 | 30 | — | — |
| 2002-07-29 | $2,332.80 | $2,332.80 | 8 | — | — |
| 2002-07-26 | $2,152.80 | $2,152.80 | 13 | — | — |
| 2002-07-25 | $2,160.00 | $2,160.00 | 13 | — | — |
| 2002-07-24 | $2,088.00 | $2,088.00 | 20 | — | — |
| 2002-07-23 | $2,160.00 | $2,160.00 | 18 | — | — |
| 2002-07-22 | $2,023.20 | $2,023.20 | 51 | — | — |
| 2002-07-19 | $2,505.60 | $2,505.60 | 10 | — | — |
| 2002-07-18 | $2,534.40 | $2,534.40 | 23 | — | — |
| 2002-07-17 | $2,678.40 | $2,678.40 | 7 | — | — |
| 2002-07-16 | $2,628.00 | $2,628.00 | 13 | — | — |
| 2002-07-15 | $2,793.60 | $2,793.60 | 16 | — | — |
| 2002-07-12 | $2,613.60 | $2,613.60 | 16 | — | — |
| 2002-07-11 | $2,577.60 | $2,577.60 | 22 | — | — |
| 2002-07-10 | $2,700.00 | $2,700.00 | 11 | — | — |
| 2002-07-09 | $2,750.40 | $2,750.40 | 8 | — | — |
| 2002-07-08 | $2,736.00 | $2,736.00 | 10 | — | — |
| 2002-07-05 | $2,764.80 | $2,764.80 | 11 | — | — |
| 2002-07-03 | $2,700.00 | $2,700.00 | 40 | — | — |
| 2002-07-02 | $2,556.00 | $2,556.00 | 35 | — | — |
| 2002-07-01 | $2,692.80 | $2,692.80 | 4 | — | — |
| 2002-06-28 | $2,700.00 | $2,700.00 | 15 | — | — |
| 2002-06-27 | $2,570.40 | $2,570.40 | 22 | — | — |
| 2002-06-26 | $2,664.00 | $2,664.00 | 40 | — | — |
| 2002-06-25 | $2,628.00 | $2,628.00 | 54 | — | — |
| 2002-06-24 | $2,592.00 | $2,592.00 | 44 | — | — |
| 2002-06-21 | $2,685.60 | $2,685.60 | 26 | — | — |
| 2002-06-20 | $2,815.20 | $2,815.20 | 21 | — | — |
| 2002-06-19 | $2,887.20 | $2,887.20 | 24 | — | — |
| 2002-06-18 | $3,002.40 | $3,002.40 | 14 | — | — |
| 2002-06-17 | $3,081.60 | $3,081.60 | 29 | — | — |
| 2002-06-14 | $2,973.60 | $2,973.60 | 30 | — | — |
| 2002-06-13 | $3,024.00 | $3,024.00 | 34 | — | — |
| 2002-06-12 | $3,060.00 | $3,060.00 | 31 | — | — |
| 2002-06-11 | $3,276.00 | $3,276.00 | 29 | — | — |
| 2002-06-10 | $3,405.60 | $3,405.60 | 17 | — | — |
| 2002-06-07 | $3,420.00 | $3,420.00 | 54 | — | — |
| 2002-06-06 | $3,384.00 | $3,384.00 | 76 | — | — |
| 2002-06-05 | $3,160.80 | $3,160.80 | 98 | — | — |
| 2002-06-04 | $3,866.40 | $3,866.40 | 41 | — | — |
| 2002-06-03 | $4,068.00 | $4,068.00 | 9 | — | — |
| 2002-05-31 | $4,140.00 | $4,140.00 | 32 | — | — |
| 2002-05-30 | $4,334.40 | $4,334.40 | 18 | — | — |
| 2002-05-29 | $4,464.00 | $4,464.00 | 10 | — | — |
| 2002-05-28 | $4,608.00 | $4,608.00 | 13 | — | — |
| 2002-05-24 | $4,752.00 | $4,752.00 | 1 | — | — |
| 2002-05-23 | $4,680.00 | $4,680.00 | 10 | — | — |
| 2002-05-22 | $4,644.00 | $4,644.00 | 10 | — | — |
| 2002-05-21 | $4,636.80 | $4,636.80 | 14 | — | — |
| 2002-05-20 | $4,622.40 | $4,622.40 | 45 | — | — |
| 2002-05-17 | $4,831.20 | $4,831.20 | 31 | — | — |
| 2002-05-16 | $4,896.00 | $4,896.00 | 5 | — | — |
| 2002-05-15 | $4,716.00 | $4,716.00 | 21 | — | — |
| 2002-05-14 | $4,773.60 | $4,773.60 | 6 | — | — |
| 2002-05-13 | $4,608.00 | $4,608.00 | 50 | — | — |
| 2002-05-10 | $4,960.80 | $4,960.80 | 5 | — | — |
| 2002-05-09 | $4,788.00 | $4,788.00 | 10 | — | — |
| 2002-05-08 | $5,004.00 | $5,004.00 | 27 | — | — |
| 2002-05-07 | $5,018.40 | $5,018.40 | 15 | — | — |
| 2002-05-06 | $4,968.00 | $4,968.00 | 31 | — | — |
| 2002-05-03 | $5,047.20 | $5,047.20 | 27 | — | — |
| 2002-05-02 | $5,400.00 | $5,400.00 | 23 | — | — |
| 2002-05-01 | $5,392.80 | $5,392.80 | 1 | — | — |
| 2002-04-30 | $5,256.00 | $5,256.00 | 13 | — | — |
| 2002-04-29 | $4,946.40 | $4,946.40 | 10 | — | — |
| 2002-04-26 | $4,932.00 | $4,932.00 | 5 | — | — |
| 2002-04-25 | $4,989.60 | $4,989.60 | 65 | — | — |
| 2002-04-24 | $5,104.80 | $5,104.80 | 13 | — | — |
| 2002-04-23 | $5,659.20 | $5,659.20 | 14 | — | — |
| 2002-04-22 | $5,659.20 | $5,659.20 | 14 | — | — |
| 2002-04-19 | $5,443.20 | $5,443.20 | 10 | — | — |
| 2002-04-18 | $5,500.80 | $5,500.80 | 29 | — | — |
| 2002-04-17 | $5,760.00 | $5,760.00 | 20 | — | — |
| 2002-04-16 | $5,781.60 | $5,781.60 | 15 | — | — |
| 2002-04-15 | $5,198.40 | $5,198.40 | 18 | — | — |
| 2002-04-12 | $4,687.20 | $4,687.20 | 32 | — | — |
| 2002-04-11 | $4,680.00 | $4,680.00 | 13 | — | — |
| 2002-04-10 | $5,112.00 | $5,112.00 | 6 | — | — |
| 2002-04-09 | $5,126.40 | $5,126.40 | 14 | — | — |
| 2002-04-08 | $5,112.00 | $5,112.00 | 25 | — | — |
| 2002-04-05 | $5,227.20 | $5,227.20 | 4 | — | — |
| 2002-04-04 | $5,443.20 | $5,443.20 | 13 | — | — |
| 2002-04-03 | $5,443.20 | $5,443.20 | 14 | — | — |
| 2002-04-02 | $5,508.00 | $5,508.00 | 22 | — | — |
| 2002-04-01 | $5,450.40 | $5,450.40 | 10 | — | — |
| 2002-03-28 | $5,652.00 | $5,652.00 | 15 | — | — |
| 2002-03-27 | $5,810.40 | $5,810.40 | 9 | — | — |
| 2002-03-26 | $5,940.00 | $5,940.00 | 4 | — | — |
| 2002-03-25 | $5,810.40 | $5,810.40 | 28 | — | — |
| 2002-03-22 | $5,904.00 | $5,904.00 | 17 | — | — |
| 2002-03-21 | $5,889.60 | $5,889.60 | 10 | — | — |
| 2002-03-20 | $6,004.80 | $6,004.80 | 14 | — | — |
| 2002-03-19 | $6,256.80 | $6,256.80 | 8 | — | — |
| 2002-03-18 | $6,141.60 | $6,141.60 | 24 | — | — |
| 2002-03-15 | $5,904.00 | $5,904.00 | 11 | — | — |
| 2002-03-14 | $5,904.00 | $5,904.00 | 33 | — | — |
| 2002-03-13 | $5,688.00 | $5,688.00 | 6 | — | — |
| 2002-03-12 | $5,752.80 | $5,752.80 | 10 | — | — |
| 2002-03-11 | $5,760.00 | $5,760.00 | 8 | — | — |
| 2002-03-08 | $5,644.80 | $5,644.80 | 9 | — | — |
| 2002-03-07 | $5,544.00 | $5,544.00 | 15 | — | — |
| 2002-03-06 | $5,688.00 | $5,688.00 | 13 | — | — |
| 2002-03-05 | $5,580.00 | $5,580.00 | 26 | — | — |
| 2002-03-04 | $5,248.80 | $5,248.80 | 19 | — | — |
| 2002-03-01 | $5,032.80 | $5,032.80 | 18 | — | — |
| 2002-02-28 | $4,759.20 | $4,759.20 | 15 | — | — |
| 2002-02-27 | $4,968.00 | $4,968.00 | 6 | — | — |
| 2002-02-26 | $5,004.00 | $5,004.00 | 15 | — | — |
| 2002-02-25 | $4,658.40 | $4,658.40 | 27 | — | — |
| 2002-02-22 | $5,119.20 | $5,119.20 | 13 | — | — |
| 2002-02-21 | $5,263.20 | $5,263.20 | 27 | — | — |
| 2002-02-20 | $5,385.60 | $5,385.60 | 22 | — | — |
| 2002-02-19 | $5,400.00 | $5,400.00 | 35 | — | — |
| 2002-02-15 | $5,637.60 | $5,637.60 | 25 | — | — |
| 2002-02-14 | $5,760.00 | $5,760.00 | 23 | — | — |
| 2002-02-13 | $5,623.20 | $5,623.20 | 16 | — | — |
| 2002-02-12 | $5,760.00 | $5,760.00 | 17 | — | — |
| 2002-02-11 | $6,033.60 | $6,033.60 | 25 | — | — |
| 2002-02-08 | $5,976.00 | $5,976.00 | 39 | — | — |
| 2002-02-07 | $5,904.00 | $5,904.00 | 52 | — | — |
| 2002-02-06 | $5,940.00 | $5,940.00 | 13 | — | — |
| 2002-02-05 | $5,868.00 | $5,868.00 | 11 | — | — |
| 2002-02-04 | $5,760.00 | $5,760.00 | 3 | — | — |
| 2002-02-01 | $5,868.00 | $5,868.00 | 11 | — | — |
| 2002-01-31 | $5,544.00 | $5,544.00 | 11 | — | — |
| 2002-01-30 | $5,493.60 | $5,493.60 | 8 | — | — |
| 2002-01-29 | $5,709.60 | $5,709.60 | 14 | — | — |
| 2002-01-28 | $5,839.20 | $5,839.20 | 23 | — | — |
| 2002-01-25 | $6,112.80 | $6,112.80 | 21 | — | — |
| 2002-01-24 | $6,048.00 | $6,048.00 | 20 | — | — |
| 2002-01-23 | $5,760.00 | $5,760.00 | 11 | — | — |
| 2002-01-22 | $5,745.60 | $5,745.60 | 10 | — | — |
| 2002-01-18 | $6,048.00 | $6,048.00 | 45 | — | — |
| 2002-01-17 | $6,148.80 | $6,148.80 | 13 | — | — |
| 2002-01-16 | $5,832.00 | $5,832.00 | 7 | — | — |
| 2002-01-15 | $6,192.00 | $6,192.00 | 28 | — | — |
| 2002-01-14 | $6,235.20 | $6,235.20 | 27 | — | — |
| 2002-01-11 | $6,372.00 | $6,372.00 | 45 | — | — |
| 2002-01-10 | $6,372.00 | $6,372.00 | 42 | — | — |
| 2002-01-09 | $6,588.00 | $6,588.00 | 7 | — | — |
| 2002-01-08 | $6,552.00 | $6,552.00 | 13 | — | — |
| 2002-01-07 | $6,724.80 | $6,724.80 | 10 | — | — |
| 2002-01-04 | $6,876.00 | $6,876.00 | 22 | — | — |
| 2002-01-03 | $6,631.20 | $6,631.20 | 27 | — | — |
| 2002-01-02 | $6,465.60 | $6,465.60 | 13 | — | — |